XSP.IN Option Chain

End of day data from July 22, 2022 for XSP.IN options expired on July 22, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $412.25 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP22Jul22C390.00CALL390.00$5.84$5.58 / 50$7.00 / 11,5961,60718.157631%0.868087-0.6248480.0378720.0443140.009242
XSP22Jul22P395.00PUT395.00$0.01$0.40 / 51,3029010.616121%-0.411801-1.0871480.0689690.080701-0.004516
XSP22Jul22P394.00PUT394.00$0.01$0.02 / 1968246.096703%-0.344246-1.0296280.0652440.076343-0.003772
XSP22Jul22P396.00PUT396.00$0.12$0.09 / 18432132.144991%-0.481903-1.1117700.0706310.082646-0.005290
XSP22Jul22C396.00CALL396.00$0.20$0.01 / 5$0.61 / 1351542.201725%0.518097-1.1375680.0706310.0826460.005559
XSP22Jul22P393.00PUT393.00$0.01$0.01 / 1,658290457.423924%-0.281180-0.9443030.0597810.069950-0.003079
XSP22Jul22C397.00CALL397.00$0.04$0.15 / 12371105.239180%0.447606-1.1272170.0700930.0820160.004807
XSP22Jul22C399.00CALL399.00$0.08$0.15 / 5221212011.626003%0.313995-1.0088670.0628720.0735670.003377
XSP22Jul22P397.00PUT397.00$1.31$0.90 / 1$1.41 / 582121418.374960%-0.552394-1.1013540.0700930.082016-0.006069
XSP22Jul22P399.00PUT399.00$3.57$2.01 / 50$3.44 / 50207449.605225%-0.686005-0.9828740.0628720.073567-0.007554
XSP22Jul22C400.00CALL400.00$0.01$0.01 / 1,6662041478.460436%0.254525-0.9115550.0568540.0665250.002739
XSP22Jul22C395.00CALL395.00$1.30$0.60 / 50$1.49 / 101904235.325805%0.588199-1.1128810.0689690.0807010.006305
XSP22Jul22P398.00PUT398.00$2.06$0.99 / 50$2.42 / 50189458.406141%-0.621094-1.0570060.0674210.078890-0.006831
XSP22Jul22C398.00CALL398.00$0.16$0.68 / 42718523416.813880%0.378906-1.0829350.0674210.0788900.004072
XSP22Jul22C402.00CALL402.00$0.04$0.68 / 4261622831.383515%0.156123-0.6794720.0424330.0496510.001682
XSP22Jul22P392.00PUT392.00$0.05$0.01 / 1,697143349.377010%-0.224155-0.8384840.0530400.062062-0.002453
XSP22Jul22P397.50PUT397.50$2.86$0.51 / 50$1.94 / 50124287.027396%-0.587099-1.0832280.0690120.080751-0.006454
XSP22Jul22P400.00PUT400.00$4.58$2.99 / 50$4.42 / 501034914.278116%-0.745475-0.8854960.0568540.066525-0.008219
XSP22Jul22C401.00CALL401.00$0.05$0.01 / 1,6589356010.338190%0.201680-0.7989750.0498670.0583490.002172
XSP22Jul22C397.50CALL397.50$0.06$0.67 / 426771814.538723%0.412901-1.1091240.0690120.0807510.004436
XSP22Jul22C404.00CALL404.00$0.01$0.68 / 426545737.787246%0.087075-0.4492360.0280800.0328570.000939
XSP22Jul22C403.00CALL403.00$0.01$0.14 / 15242021.895649%0.118015-0.5607750.0350380.0409980.001272
XSP22Jul22C405.00CALL405.00$0.01$0.66 / 426443340.452910%0.062690-0.3493970.0218480.0255640.000676
XSP22Jul22P388.00PUT388.00$0.03$0.10 / 5425724.130283%-0.069650-0.3755320.0237040.027737-0.000761
XSP22Jul22C402.50CALL402.50$0.03$0.68 / 426301533.021337%0.136146-0.6195870.0387030.0452870.001467
XSP22Jul22C394.00CALL394.00$1.24$1.53 / 50$3.01 / 50291867.529492%0.655754-1.0552960.0652440.0763430.007021
XSP22Jul22P377.00PUT377.00$0.01$0.66 / 426264272.690115%-0.000235-0.0024750.0001560.000182-0.000003
XSP22Jul22P390.00PUT390.00$0.01$0.67 / 4262011333.133353%-0.131913-0.5994410.0378720.044314-0.001442
XSP22Jul22C409.00CALL409.00$0.01$0.66 / 426191452.051242%0.013119-0.0955270.0059800.0069970.000142
XSP22Jul22P391.00PUT391.00$0.09$0.01 / 1,6581918611.279233%-0.174229-0.7206740.0455570.053307-0.001906
XSP22Jul22C406.00CALL406.00$0.01$0.01 / 1,659163719.178670%0.044029-0.2638860.0165060.0193140.000475
XSP22Jul22P401.00PUT401.00$4.32$3.99 / 50$5.42 / 5015016.980121%-0.798320-0.7728510.0498670.058349-0.008814
XSP22Jul22P389.00PUT389.00$0.03$0.67 / 426152436.473829%-0.097201-0.4824100.0304630.035645-0.001062
XSP22Jul22C445.00CALL445.00$0.01$0.66 / 4261333136.646986%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C392.00CALL392.00$3.80$3.40 / 50$5.01 / 5012196.652395%0.775845-0.8640210.0530400.0620620.008286
XSP22Jul22P392.50PUT392.50$0.01$0.67 / 426101024.325968%-0.251834-0.8934380.0565370.066154-0.002757
XSP22Jul22C407.00CALL407.00$0.01$0.66 / 42695746.363280%0.030159-0.1935770.0121120.0141720.000326
XSP22Jul22C393.00CALL393.00$2.90$2.58 / 50$4.01 / 5096810.963705%0.718820-0.9699050.0597810.0699500.007687
XSP22Jul22P380.00PUT380.00$0.33$0.66 / 42694963.973699%-0.001634-0.0148430.0009350.001094-0.000018
XSP22Jul22P382.00PUT382.00$0.01$0.66 / 42675758.059785%-0.005045-0.0409930.0025830.003023-0.000055
XSP22Jul22P450.00PUT450.00$49.24$52.99 / 50$54.42 / 5066114.489766%-1.0000000.0293160.0000010.000000-0.012328
XSP22Jul22P402.50PUT402.50$2.10$5.49 / 50$7.12 / 506014.513226%-0.863854-0.5933660.0387030.045287-0.009559
XSP22Jul22C391.00CALL391.00$4.03$4.40 / 50$6.01 / 50615111.111274%0.825771-0.7461460.0455570.0533070.008806
XSP22Jul22P387.00PUT387.00$0.01$0.67 / 426621342.944600%-0.048497-0.2827030.0178380.020873-0.000530
XSP22Jul22P383.00PUT383.00$0.01$0.66 / 426620155.060190%-0.008444-0.0646270.0040740.004767-0.000092
XSP22Jul22C382.00CALL382.00$18.00$13.58 / 50$15.01 / 5062036.545443%0.994955-0.0658790.0025830.0030230.010410
XSP22Jul22C385.00CALL385.00$10.77$10.51 / 50$11.99 / 50515226.168219%0.978485-0.1698340.0091280.0106810.010312
XSP22Jul22P385.00PUT385.00$0.01$0.66 / 426511648.975798%-0.021515-0.1447520.0091280.010681-0.000235
XSP22Jul22C347.00CALL347.00$47.47$48.38 / 50$50.01 / 5055109.344664%1.000000-0.0226060.0000010.0000000.009506
XSP22Jul22P403.00PUT403.00$3.43$5.99 / 50$7.47 / 504122.114436%-0.881985-0.5345210.0350380.040998-0.009768
XSP22Jul22P402.00PUT402.00$5.28$4.99 / 50$6.47 / 504019.585929%-0.843877-0.6532840.0424330.049651-0.009331
XSP22Jul22C389.00CALL389.00$7.94$6.58 / 50$8.01 / 5041020.760371%0.902799-0.5077520.0304630.0356450.009595
XSP22Jul22P378.00PUT378.00$0.31$0.66 / 42642569.803436%-0.000463-0.0046610.0002940.000344-0.000005
XSP22Jul22C370.00CALL370.00$25.56$25.58 / 50$27.01 / 5041062.298926%0.999999-0.0241150.0000010.0000010.010136
XSP22Jul22P404.00PUT404.00$7.09$7.04 / 50$8.42 / 503025.116585%-0.912925-0.4229170.0280800.032857-0.010129
XSP22Jul22C388.00CALL388.00$7.86$7.58 / 50$9.01 / 5031123.086593%0.930350-0.4008090.0237040.0277370.009869
XSP22Jul22P384.00PUT384.00$0.02$0.10 / 134433.431269%-0.013691-0.0984050.0062040.007259-0.000149
XSP22Jul22C379.00CALL379.00$15.25$16.54 / 50$18.01 / 503941.198115%0.999115-0.0331590.0005330.0006240.010373
XSP22Jul22P410.00PUT410.00$11.67$12.99 / 50$14.42 / 502538.445381%-0.991670-0.0375790.0040250.004710-0.011142
XSP22Jul22C387.00CALL387.00$8.89$8.58 / 50$10.01 / 5021125.383146%0.951503-0.3079150.0178380.0208730.010073
XSP22Jul22C383.00CALL383.00$12.79$12.58 / 50$14.01 / 502834.346210%0.991556-0.0895780.0040740.0047670.010400
XSP22Jul22C381.00CALL381.00$13.15$14.58 / 50$16.01 / 502838.732554%0.997081-0.0499280.0015820.0018510.010406
XSP22Jul22C380.00CALL380.00$14.52$15.59 / 50$17.01 / 5022041.315802%0.998366-0.0395990.0009350.0010940.010392
XSP22Jul22C378.00CALL378.00$18.94$17.59 / 50$19.01 / 502445.673012%0.999537-0.0292870.0002940.0003440.010350
XSP22Jul22C377.00CALL377.00$17.27$18.54 / 50$20.01 / 5021345.368153%0.999765-0.0270350.0001560.0001820.010326
XSP22Jul22C375.00CALL375.00$19.29$20.53 / 50$22.01 / 5022448.909135%0.999946-0.0250550.0000390.0000460.010273
XSP22Jul22P480.00PUT480.00$83.52$82.99 / 50$84.60 / 5011126.848320%-1.0000000.0312700.0000010.000000-0.013150
XSP22Jul22P455.00PUT455.00$59.45$57.99 / 50$59.42 / 5011122.902352%-1.0000000.0296420.0000010.000000-0.012465
XSP22Jul22C410.00CALL410.00$0.01$0.66 / 42614354.828795%0.008330-0.0642890.0040250.0047100.000090
XSP22Jul22C407.50CALL407.50$0.01$0.66 / 4261147.804812%0.024726-0.1640050.0102630.0120090.000267
XSP22Jul22P405.00PUT405.00$9.62$8.01 / 50$9.49 / 501220.696453%-0.937310-0.3230130.0218480.025564-0.010419
XSP22Jul22P387.50PUT387.50$0.03$0.01 / 1,65916017.732332%-0.058330-0.3272000.0206500.024162-0.000637
XSP22Jul22C386.00CALL386.00$13.30$9.58 / 50$11.01 / 5016527.655674%0.967210-0.2309060.0129790.0151870.010217
XSP22Jul22P381.00PUT381.00$0.01$0.66 / 42611661.028430%-0.002919-0.0251070.0015820.001851-0.000032
XSP22Jul22P373.00PUT373.00$0.01$0.66 / 42612684.095991%-0.000011-0.0001360.0000090.0000100.000000
XSP22Jul22P371.00PUT371.00$0.01$0.66 / 42611089.730949%-0.000002-0.0000260.0000020.0000020.000000
XSP22Jul22P367.00PUT367.00$0.01$0.66 / 426111100.895331%-0.000001-0.0000010.0000010.0000000.000000
XSP22Jul22P366.00PUT366.00$0.01$0.66 / 426118103.669338%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P320.00PUT320.00$0.32$0.66 / 426120230.567932%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C600.00CALL600.00$0.01$0.66 / 42600380.968624%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P600.00PUT600.00$202.99 / 50$204.42 / 5000317.522829%-1.0000000.0390880.0000010.000000-0.016437
XSP22Jul22C590.00CALL590.00$0.66 / 42600368.256473%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P590.00PUT590.00$192.99 / 50$194.42 / 5000256.794703%-1.0000000.0384360.0000010.000000-0.016163
XSP22Jul22C580.00CALL580.00$0.66 / 42600355.239743%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P580.00PUT580.00$191.49$182.99 / 50$184.46 / 5000294.752479%-1.0000000.0377850.0000010.000000-0.015889
XSP22Jul22C570.00CALL570.00$0.66 / 42600341.900154%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P570.00PUT570.00$172.99 / 50$174.42 / 5000282.986376%-1.0000000.0371330.0000010.000000-0.015615
XSP22Jul22C560.00CALL560.00$0.66 / 42600328.217569%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P560.00PUT560.00$162.99 / 50$164.42 / 5000225.010428%-1.0000000.0364820.0000010.000000-0.015341
XSP22Jul22C550.00CALL550.00$0.66 / 42600314.173458%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P550.00PUT550.00$152.99 / 50$154.42 / 5000258.619787%-1.0000000.0358310.0000010.000000-0.015068
XSP22Jul22C540.00CALL540.00$0.66 / 42600299.751473%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P540.00PUT540.00$142.99 / 50$144.42 / 5000245.991411%-1.0000000.0351790.0000010.000000-0.014794
XSP22Jul22C530.00CALL530.00$0.66 / 42600284.919277%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P530.00PUT530.00$132.99 / 50$134.42 / 5000191.305198%-1.0000000.0345280.0000010.000000-0.014520
XSP22Jul22C520.00CALL520.00$0.66 / 42600269.646591%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P520.00PUT520.00$122.99 / 50$124.42 / 5000179.591955%-1.0000000.0338760.0000010.000000-0.014246
XSP22Jul22C510.00CALL510.00$0.66 / 42600253.905963%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P510.00PUT510.00$112.99 / 50$114.46 / 5000206.082477%-1.0000000.0332250.0000010.000000-0.013972
XSP22Jul22C500.00CALL500.00$0.66 / 42600237.657258%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P500.00PUT500.00$102.99 / 50$104.42 / 5000192.027971%-1.0000000.0325730.0000010.000000-0.013698
XSP22Jul22C495.00CALL495.00$0.66 / 42600229.331326%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P495.00PUT495.00$97.99 / 50$99.47 / 5000184.845407%-1.0000000.0322470.0000010.000000-0.013561
XSP22Jul22C490.00CALL490.00$0.66 / 42600220.857983%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P490.00PUT490.00$92.99 / 50$94.42 / 5000177.546910%-1.0000000.0319220.0000010.000000-0.013424
XSP22Jul22C485.00CALL485.00$0.66 / 42600212.233872%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P485.00PUT485.00$87.99 / 50$89.46 / 5000170.135923%-1.0000000.0315960.0000010.000000-0.013287
XSP22Jul22C480.00CALL480.00$0.66 / 42600203.454230%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C475.00CALL475.00$0.07$0.66 / 42601194.502927%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P475.00PUT475.00$89.85$77.99 / 50$79.42 / 5001154.948951%-1.0000000.0309450.0000010.000000-0.013013
XSP22Jul22C470.00CALL470.00$0.02$0.01 / 1,7410268109.355077%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P470.00PUT470.00$72.99 / 50$74.60 / 5000113.822733%-1.0000000.0306190.0000010.000000-0.012876
XSP22Jul22C465.00CALL465.00$0.01$0.66 / 42600176.063497%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P465.00PUT465.00$69.82$67.99 / 50$69.42 / 5006138.595941%-1.0000000.0302930.0000010.000000-0.012739
XSP22Jul22C460.00CALL460.00$0.01$0.66 / 42601166.547558%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P460.00PUT460.00$64.32$62.99 / 50$64.42 / 5003130.538889%-1.0000000.0299670.0000010.000000-0.012602
XSP22Jul22C455.00CALL455.00$0.01$0.01 / 1,6580490.379860%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C454.00CALL454.00$0.66 / 42600154.845653%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P454.00PUT454.00$59.86$57.07 / 50$58.60 / 5003106.047428%-1.0000000.0295760.0000010.000000-0.012438
XSP22Jul22C453.00CALL453.00$0.66 / 42600152.863231%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P453.00PUT453.00$55.99 / 50$57.62 / 500095.708001%-1.0000000.0295110.0000010.000000-0.012410
XSP22Jul22C452.00CALL452.00$0.66 / 42600150.871113%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P452.00PUT452.00$54.99 / 50$56.46 / 5000117.874669%-1.0000000.0294460.0000010.000000-0.012383
XSP22Jul22C451.00CALL451.00$0.66 / 42600148.868911%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P451.00PUT451.00$53.99 / 50$55.62 / 500092.836273%-1.0000000.0293810.0000010.000000-0.012355
XSP22Jul22C450.00CALL450.00$0.06$0.66 / 42605146.855994%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C449.00CALL449.00$0.66 / 42600144.836887%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P449.00PUT449.00$51.99 / 50$53.42 / 5000112.247523%-1.0000000.0292510.0000010.000000-0.012301
XSP22Jul22C448.00CALL448.00$0.12$0.66 / 42601142.805195%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P448.00PUT448.00$50.99 / 50$52.42 / 5000111.074341%-1.0000000.0291860.0000010.000000-0.012273
XSP22Jul22C447.00CALL447.00$0.66 / 42600140.763101%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P447.00PUT447.00$67.28$49.99 / 50$51.42 / 500184.868222%-1.0000000.0291200.0000010.000000-0.012246
XSP22Jul22C446.00CALL446.00$0.15$0.66 / 42604138.710428%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P446.00PUT446.00$48.99 / 50$50.42 / 5000107.629107%-1.0000000.0290550.0000010.000000-0.012218
XSP22Jul22P445.00PUT445.00$47.99 / 50$49.47 / 5000105.897163%-1.0000000.0289900.0000010.000000-0.012191
XSP22Jul22C444.00CALL444.00$0.15$0.66 / 42602134.572577%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P444.00PUT444.00$45.68$47.02 / 50$48.60 / 5003184.336558%-1.0000000.0289250.0000010.000000-0.012164
XSP22Jul22C443.00CALL443.00$0.66 / 42600132.486995%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P443.00PUT443.00$45.86$45.99 / 50$47.47 / 5000102.401969%-1.0000000.0288600.0000010.000000-0.012136
XSP22Jul22C442.00CALL442.00$0.66 / 42600130.390024%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P442.00PUT442.00$44.99 / 50$46.42 / 5000100.645209%-1.0000000.0287950.0000010.000000-0.012109
XSP22Jul22C441.00CALL441.00$0.03$0.66 / 42602128.281431%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P441.00PUT441.00$44.02 / 50$45.60 / 500079.820668%-1.0000000.0287300.0000010.000000-0.012081
XSP22Jul22C440.00CALL440.00$0.02$0.66 / 42605126.158065%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P440.00PUT440.00$70.40$43.07 / 50$44.60 / 500084.246867%-1.0000000.0286640.0000010.000000-0.012054
XSP22Jul22C439.00CALL439.00$0.30$0.66 / 42601124.024801%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P439.00PUT439.00$41.99 / 50$43.42 / 500095.318918%-1.0000000.0285990.0000010.000000-0.012027
XSP22Jul22C438.00CALL438.00$0.66 / 42600121.879160%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P438.00PUT438.00$40.99 / 50$42.42 / 500093.523973%-1.0000000.0285340.0000010.000000-0.011999
XSP22Jul22C437.00CALL437.00$0.02$0.66 / 4260150119.720887%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P437.00PUT437.00$39.99 / 50$41.60 / 500068.136558%-1.0000000.0284690.0000010.000000-0.011972
XSP22Jul22C436.00CALL436.00$0.30$0.66 / 42601117.549697%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P436.00PUT436.00$38.99 / 50$40.42 / 500089.455120%-1.0000000.0284040.0000010.000000-0.011944
XSP22Jul22C435.00CALL435.00$0.33$0.66 / 42601115.365270%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P435.00PUT435.00$40.49$37.99 / 50$39.60 / 500165.208963%-1.0000000.0283390.0000010.000000-0.011917
XSP22Jul22C434.00CALL434.00$0.66 / 42600113.167816%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P434.00PUT434.00$46.43$36.99 / 50$38.42 / 500185.814650%-1.0000000.0282740.0000010.000000-0.011890
XSP22Jul22C433.00CALL433.00$0.36$0.66 / 42600110.956066%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P433.00PUT433.00$44.33$35.99 / 50$37.60 / 500062.258298%-1.0000000.0282080.0000010.000000-0.011862
XSP22Jul22C432.00CALL432.00$0.17$0.66 / 42601108.729558%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P432.00PUT432.00$42.27$35.02 / 50$36.60 / 500165.937580%-1.0000000.0281430.0000010.000000-0.011835
XSP22Jul22C431.00CALL431.00$0.01$0.01 / 1,6580257.730249%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P431.00PUT431.00$33.99 / 50$35.42 / 500080.702644%-1.0000000.0280780.0000010.000000-0.011807
XSP22Jul22C430.00CALL430.00$0.01$0.66 / 426027104.229643%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P430.00PUT430.00$32.99 / 50$34.42 / 500078.831405%-1.0000000.0280130.0000010.000000-0.011780
XSP22Jul22C429.00CALL429.00$0.48$0.66 / 42606101.959038%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P429.00PUT429.00$31.99 / 50$33.42 / 500076.948020%-1.0000000.0279480.0000010.000000-0.011753
XSP22Jul22C428.00CALL428.00$0.01$0.66 / 4260699.669360%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P428.00PUT428.00$31.02 / 50$32.60 / 500059.586884%-1.0000000.0278820.0000010.000000-0.011725
XSP22Jul22C427.00CALL427.00$0.32$0.66 / 4260297.363454%0.000001-0.0000010.0000010.0000000.000000
XSP22Jul22P427.00PUT427.00$29.99 / 50$31.42 / 500073.148212%-1.0000000.0278160.0000010.000000-0.011698
XSP22Jul22C426.00CALL426.00$0.05$0.66 / 4260295.039294%0.000001-0.0000030.0000010.0000000.000000
XSP22Jul22P426.00PUT426.00$28.99 / 50$30.42 / 500071.227953%-1.0000000.0277500.0000010.000000-0.011670
XSP22Jul22C425.00CALL425.00$0.12$0.01 / 1,65802449.017141%0.000001-0.0000060.0000010.0000000.000000
XSP22Jul22P425.00PUT425.00$35.26$27.99 / 50$29.47 / 500269.297887%-1.0000000.0276810.0000010.000000-0.011643
XSP22Jul22C424.00CALL424.00$0.02$0.66 / 4260790.340375%0.000001-0.0000140.0000010.0000010.000000
XSP22Jul22P424.00PUT424.00$26.99 / 50$28.42 / 500067.353422%-0.9999990.0276080.0000010.000001-0.011616
XSP22Jul22C423.00CALL423.00$8.31$0.66 / 4260187.961898%0.000002-0.0000310.0000020.0000020.000000
XSP22Jul22P423.00PUT423.00$25.99 / 50$27.42 / 500052.207131%-0.9999980.0275260.0000020.000002-0.011588
XSP22Jul22C422.00CALL422.00$0.66 / 4260085.563764%0.000005-0.0000650.0000040.0000050.000000
XSP22Jul22P422.00PUT422.00$25.65$25.02 / 50$26.60 / 500049.819415%-0.9999950.0274270.0000040.000005-0.011561
XSP22Jul22C421.00CALL421.00$0.89$0.66 / 4260183.145546%0.000011-0.0001330.0000080.0000100.000000
XSP22Jul22P421.00PUT421.00$23.99 / 50$25.42 / 500061.439511%-0.9999890.0272940.0000080.000010-0.011533
XSP22Jul22C420.00CALL420.00$0.01$0.66 / 42604480.702821%0.000022-0.0002670.0000170.0000200.000000
XSP22Jul22P420.00PUT420.00$24.00$22.99 / 50$24.46 / 500359.101511%-0.9999780.0270940.0000170.000020-0.011506
XSP22Jul22C419.00CALL419.00$1.03$0.66 / 42603278.239114%0.000044-0.0005220.0000330.0000380.000000
XSP22Jul22P419.00PUT419.00$21.99 / 50$23.42 / 500057.094127%-0.9999560.0267740.0000330.000038-0.011478
XSP22Jul22C418.00CALL418.00$0.07$0.66 / 4260575.751923%0.000088-0.0009930.0000620.0000730.000001
XSP22Jul22P418.00PUT418.00$23.16$20.99 / 50$22.46 / 500255.069016%-0.9999120.0262380.0000620.000073-0.011450
XSP22Jul22C417.00CALL417.00$0.44$0.66 / 4260273.240856%0.000170-0.0018410.0001150.0001350.000002
XSP22Jul22P417.00PUT417.00$19.99 / 50$21.42 / 500053.343489%-0.9998300.0253260.0001150.000135-0.011422
XSP22Jul22C416.00CALL416.00$0.09$0.66 / 4260870.700533%0.000320-0.0033200.0002080.0002430.000003
XSP22Jul22P416.00PUT416.00$21.46$19.02 / 50$20.60 / 5001039.709248%-0.9996800.0237810.0002080.000243-0.011393
XSP22Jul22C415.00CALL415.00$0.36$0.66 / 4260168.135163%0.000587-0.0058290.0003650.0004270.000006
XSP22Jul22P415.00PUT415.00$30.25$17.99 / 50$19.42 / 500135.785267%-0.9994130.0212070.0003650.000427-0.011363
XSP22Jul22C414.00CALL414.00$0.65$0.66 / 4260265.540413%0.001050-0.0099570.0006240.0007300.000011
XSP22Jul22P414.00PUT414.00$16.99 / 50$18.42 / 500046.798595%-0.9989500.0170130.0006240.000730-0.011330
XSP22Jul22C413.00CALL413.00$0.02$0.66 / 4260262.914252%0.001830-0.0165490.0010370.0012130.000020
XSP22Jul22P413.00PUT413.00$17.99$15.99 / 50$17.42 / 500144.961018%-0.9981700.0103570.0010370.001213-0.011295
XSP22Jul22C412.00CALL412.00$0.03$0.01 / 1,66601329.074692%0.003111-0.0267530.0016760.0019610.000034
XSP22Jul22P412.00PUT412.00$26.56$15.07 / 50$16.60 / 500035.879358%-0.9968890.0000870.0016760.001961-0.011253
XSP22Jul22C411.00CALL411.00$0.03$0.66 / 42601757.560765%0.005156-0.0420590.0026340.0030820.000056
XSP22Jul22P411.00PUT411.00$13.99 / 50$15.47 / 500041.392464%-0.994844-0.0152840.0026340.003082-0.011204
XSP22Jul22P409.00PUT409.00$11.99 / 50$13.42 / 500036.219672%-0.986881-0.0688820.0059800.006997-0.011063
XSP22Jul22C408.00CALL408.00$0.04$0.66 / 42602649.232936%0.020144-0.1379520.0086340.0101020.000218
XSP22Jul22P408.00PUT408.00$10.99 / 50$12.42 / 500034.631379%-0.979856-0.1113720.0086340.010102-0.010960
XSP22Jul22P407.50PUT407.50$10.49 / 50$12.12 / 500023.891195%-0.975274-0.1374580.0102630.012009-0.010897
XSP22Jul22P407.00PUT407.00$10.98$9.99 / 50$11.42 / 500131.677311%-0.969841-0.1670630.0121120.014172-0.010824
XSP22Jul22P406.00PUT406.00$8.99 / 50$10.42 / 500029.957742%-0.955971-0.2374360.0165060.019314-0.010647
XSP22Jul22C392.50CALL392.50$4.21$2.88 / 50$4.51 / 500678.577167%0.748166-0.9190080.0565370.0661540.007996
XSP22Jul22C387.50CALL387.50$8.19$7.88 / 50$9.51 / 500616.547802%0.941670-0.3524450.0206500.0241620.009979
XSP22Jul22P386.00PUT386.00$0.14$0.01 / 1,66208120.432219%-0.032790-0.2057600.0129790.015187-0.000358
XSP22Jul22C384.00CALL384.00$10.37$11.58 / 50$13.01 / 5001032.133597%0.986309-0.1234210.0062040.0072590.010371
XSP22Jul22C382.50CALL382.50$10.98$12.88 / 50$14.46 / 5002225.574084%0.993447-0.0766150.0032580.0038120.010407
XSP22Jul22P382.50PUT382.50$0.03$0.66 / 426017656.565913%-0.006553-0.0516960.0032580.003812-0.000071
XSP22Jul22P379.00PUT379.00$0.02$0.66 / 42601866.897790%-0.000885-0.0084690.0005330.000624-0.000010
XSP22Jul22C376.00CALL376.00$14.25$19.40 / 50$21.01 / 500640.439061%0.999885-0.0257620.0000800.0000930.010299
XSP22Jul22P376.00PUT376.00$0.02$0.66 / 426013875.559662%-0.000115-0.0012670.0000800.000093-0.000001
XSP22Jul22P375.00PUT375.00$0.03$0.66 / 42602178.419202%-0.000054-0.0006250.0000390.000046-0.000001
XSP22Jul22C374.00CALL374.00$7.12$21.58 / 50$23.01 / 500353.802941%0.999975-0.0246620.0000190.0000220.010246
XSP22Jul22P374.00PUT374.00$0.05$0.66 / 4260781.263292%-0.000025-0.0002970.0000190.0000220.000000
XSP22Jul22C373.00CALL373.00$9.30$22.58 / 50$24.01 / 5002455.932851%0.999989-0.0244360.0000090.0000100.010218
XSP22Jul22C372.00CALL372.00$18.29$23.58 / 50$25.01 / 5002258.059838%0.999995-0.0242950.0000040.0000040.010191
XSP22Jul22P372.00PUT372.00$0.26$0.66 / 426011486.917772%-0.000005-0.0000600.0000040.0000040.000000
XSP22Jul22C371.00CALL371.00$8.92$24.53 / 50$26.01 / 500157.082386%0.999998-0.0241950.0000020.0000020.010164
XSP22Jul22P370.00PUT370.00$0.02$0.66 / 426029792.533014%-0.000001-0.0000100.0000010.0000010.000000
XSP22Jul22C369.00CALL369.00$12.64$26.58 / 50$28.01 / 500164.414967%1.000000-0.0240430.0000010.0000000.010109
XSP22Jul22P369.00PUT369.00$0.08$0.66 / 42607895.327476%-0.000001-0.0000040.0000010.0000000.000000
XSP22Jul22C368.00CALL368.00$13.27$27.58 / 50$29.01 / 500166.529038%1.000000-0.0239750.0000010.0000000.010082
XSP22Jul22P368.00PUT368.00$0.02$0.20 / 201876.860828%-0.000001-0.0000020.0000010.0000000.000000
XSP22Jul22C367.00CALL367.00$23.15$28.40 / 50$30.01 / 500963.695874%1.000000-0.0239090.0000010.0000000.010054
XSP22Jul22C366.00CALL366.00$25.24$29.54 / 50$31.01 / 500168.021797%1.000000-0.0238440.0000010.0000000.010027
XSP22Jul22C365.00CALL365.00$30.58 / 50$32.01 / 500072.863508%1.000000-0.0237790.0000010.0000000.009999
XSP22Jul22P365.00PUT365.00$0.02$0.66 / 4260229106.440084%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C364.00CALL364.00$31.58 / 50$33.01 / 500074.970882%1.000000-0.0237130.0000010.0000000.009972
XSP22Jul22P364.00PUT364.00$0.19$0.66 / 426051109.202846%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C363.00CALL363.00$32.58 / 50$34.01 / 500077.080544%1.000000-0.0236480.0000010.0000000.009945
XSP22Jul22P363.00PUT363.00$0.06$0.66 / 426053111.963554%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C362.00CALL362.00$33.40 / 50$34.98 / 500073.871914%1.000000-0.0235830.0000010.0000000.009917
XSP22Jul22P362.00PUT362.00$0.02$0.66 / 426011114.717534%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C360.00CALL360.00$18.93$35.31 / 50$36.93 / 500270.811284%1.000000-0.0234530.0000010.0000000.009862
XSP22Jul22P360.00PUT360.00$0.01$0.01 / 1,659028265.506278%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C358.00CALL358.00$37.58 / 50$39.01 / 500087.622252%1.000000-0.0233220.0000010.0000000.009808
XSP22Jul22P358.00PUT358.00$0.01$0.66 / 4260357125.705686%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C356.00CALL356.00$39.54 / 50$41.01 / 500088.509828%1.000000-0.0231920.0000010.0000000.009753
XSP22Jul22P356.00PUT356.00$0.02$0.66 / 4260136131.190697%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C355.00CALL355.00$40.58 / 50$42.01 / 500093.957559%1.000000-0.0231270.0000010.0000000.009725
XSP22Jul22P355.00PUT355.00$0.01$0.66 / 426085133.928884%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C354.00CALL354.00$41.53 / 50$43.01 / 500091.638280%1.000000-0.0230620.0000010.0000000.009698
XSP22Jul22P354.00PUT354.00$0.01$0.66 / 426097136.666102%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C352.00CALL352.00$43.58 / 50$45.01 / 5000100.299984%1.000000-0.0229320.0000010.0000000.009643
XSP22Jul22P352.00PUT352.00$0.32$0.66 / 426011142.133653%0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C350.00CALL350.00$45.40 / 50$47.01 / 500098.359495%1.000000-0.0228010.0000010.0000000.009588
XSP22Jul22P350.00PUT350.00$0.10$0.66 / 426058147.607058%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C349.00CALL349.00$46.38 / 50$48.01 / 5000100.410999%1.000000-0.0227360.0000010.0000000.009561
XSP22Jul22P349.00PUT349.00$0.08$0.66 / 42608150.342350%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C348.00CALL348.00$47.40 / 50$48.98 / 500094.241314%1.000000-0.0226710.0000010.0000000.009534
XSP22Jul22P348.00PUT348.00$0.50$0.66 / 426012153.078101%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22P347.00PUT347.00$0.29$0.66 / 426011155.814517%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C346.00CALL346.00$49.40 / 50$50.98 / 500097.625513%1.000000-0.0225410.0000010.0000000.009479
XSP22Jul22P346.00PUT346.00$0.05$0.66 / 42605158.551795%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C345.00CALL345.00$50.40 / 50$52.01 / 500099.558406%1.000000-0.0224760.0000010.0000000.009451
XSP22Jul22P345.00PUT345.00$0.34$0.66 / 426020161.290127%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C344.00CALL344.00$51.40 / 50$53.01 / 5000110.706076%1.000000-0.0224100.0000010.0000000.009424
XSP22Jul22P344.00PUT344.00$0.66 / 42600164.029697%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C343.00CALL343.00$52.38 / 50$54.01 / 5000101.294813%1.000000-0.0223450.0000010.0000000.009397
XSP22Jul22P343.00PUT343.00$0.01$0.66 / 42603166.770668%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C342.00CALL342.00$53.58 / 50$55.01 / 5000121.582638%1.000000-0.0222800.0000010.0000000.009369
XSP22Jul22P342.00PUT342.00$0.60$0.66 / 42601169.514573%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C341.00CALL341.00$54.38 / 50$56.01 / 5000119.213220%1.000000-0.0222150.0000010.0000000.009342
XSP22Jul22P341.00PUT341.00$0.66 / 42600172.256088%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C340.00CALL340.00$36.04$55.58 / 50$57.01 / 5001125.869857%1.000000-0.0221500.0000010.0000000.009314
XSP22Jul22P340.00PUT340.00$0.01$0.66 / 426060175.003357%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C339.00CALL339.00$56.38 / 50$58.01 / 5000123.432616%1.000000-0.0220850.0000010.0000000.009287
XSP22Jul22P339.00PUT339.00$0.66 / 42600177.752163%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C338.00CALL338.00$57.58 / 50$59.01 / 5000130.171716%1.000000-0.0220190.0000010.0000000.009260
XSP22Jul22P338.00PUT338.00$0.01$0.66 / 426015180.502989%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C337.00CALL337.00$58.38 / 50$60.01 / 5000128.781542%1.000000-0.0219540.0000010.0000000.009232
XSP22Jul22P337.00PUT337.00$0.14$0.66 / 426011183.254712%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C336.00CALL336.00$59.58 / 50$61.01 / 5000134.489486%1.000000-0.0218890.0000010.0000000.009205
XSP22Jul22P336.00PUT336.00$0.01$0.66 / 42608186.012983%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C335.00CALL335.00$60.58 / 50$62.01 / 5000136.652097%1.000000-0.0218240.0000010.0000000.009177
XSP22Jul22P335.00PUT335.00$0.01$0.66 / 426013188.770558%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C334.00CALL334.00$61.50 / 50$63.01 / 5000128.478001%1.000000-0.0217590.0000010.0000000.009150
XSP22Jul22P334.00PUT334.00$1.99$0.66 / 42607191.531633%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C333.00CALL333.00$62.38 / 50$64.01 / 5000137.345329%1.000000-0.0216940.0000010.0000000.009123
XSP22Jul22P333.00PUT333.00$0.66 / 42600194.295915%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C332.00CALL332.00$63.50 / 50$65.01 / 5000132.571197%1.000000-0.0216290.0000010.0000000.009095
XSP22Jul22P332.00PUT332.00$0.10$0.66 / 426017197.062157%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C331.00CALL331.00$64.38 / 50$66.01 / 5000140.445982%1.000000-0.0215630.0000010.0000000.009068
XSP22Jul22P331.00PUT331.00$0.66 / 42600199.834165%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C330.00CALL330.00$48.25$65.58 / 50$67.01 / 50010147.521636%1.000000-0.0214980.0000010.0000000.009041
XSP22Jul22P330.00PUT330.00$0.01$0.66 / 426028202.608968%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C329.00CALL329.00$66.38 / 50$67.96 / 5000148.193172%1.000000-0.0214330.0000010.0000000.009013
XSP22Jul22P329.00PUT329.00$0.02$0.66 / 42601205.386088%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C328.00CALL328.00$67.50 / 50$68.89 / 5000110.705093%1.000000-0.0213680.0000010.0000000.008986
XSP22Jul22P328.00PUT328.00$0.66 / 42600208.167288%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C327.00CALL327.00$68.38 / 50$70.01 / 5000126.219014%1.000000-0.0213030.0000010.0000000.008958
XSP22Jul22P327.00PUT327.00$0.01$0.66 / 42600210.951557%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C326.00CALL326.00$69.38 / 50$71.01 / 5000151.208263%1.000000-0.0212380.0000010.0000000.008931
XSP22Jul22P326.00PUT326.00$0.66 / 42600213.742919%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C325.00CALL325.00$70.58 / 50$72.01 / 5000158.495925%1.000000-0.0211730.0000010.0000000.008904
XSP22Jul22P325.00PUT325.00$0.18$0.66 / 426028216.535205%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C324.00CALL324.00$71.56 / 50$72.99 / 5000155.570957%1.000000-0.0211070.0000010.0000000.008876
XSP22Jul22P324.00PUT324.00$0.66 / 42600219.332554%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C323.00CALL323.00$72.38 / 50$74.01 / 5000133.914198%1.000000-0.0210420.0000010.0000000.008849
XSP22Jul22P323.00PUT323.00$0.66 / 42600222.134081%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C322.00CALL322.00$73.38 / 50$74.94 / 5000142.401115%1.000000-0.0209770.0000010.0000000.008821
XSP22Jul22P322.00PUT322.00$0.66 / 42600224.939767%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C321.00CALL321.00$74.38 / 50$75.93 / 5000162.079219%1.000000-0.0209120.0000010.0000000.008794
XSP22Jul22P321.00PUT321.00$0.66 / 42600227.749481%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C320.00CALL320.00$75.53 / 50$77.01 / 5000162.710780%1.000000-0.0208470.0000010.0000000.008767
XSP22Jul22C319.00CALL319.00$76.38 / 50$78.01 / 5000141.695964%1.000000-0.0207820.0000010.0000000.008739
XSP22Jul22P319.00PUT319.00$0.66 / 42600233.386335%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C318.00CALL318.00$77.38 / 50$79.01 / 5000168.657222%1.000000-0.0207170.0000010.0000000.008712
XSP22Jul22P318.00PUT318.00$0.66 / 42600236.211194%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C317.00CALL317.00$78.38 / 50$79.96 / 5000145.618172%1.000000-0.0206510.0000010.0000000.008684
XSP22Jul22P317.00PUT317.00$0.66 / 42600239.041016%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C315.00CALL315.00$80.58 / 50$82.01 / 5000180.786923%1.000000-0.0205210.0000010.0000000.008630
XSP22Jul22P315.00PUT315.00$0.11$0.01 / 1,663010145.689851%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C310.00CALL310.00$67.41$85.58 / 50$87.01 / 50010192.122872%1.000000-0.0201950.0000010.0000000.008493
XSP22Jul22P310.00PUT310.00$0.05$0.01 / 1,663032155.063835%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C305.00CALL305.00$90.40 / 50$91.93 / 5000180.447575%1.000000-0.0198700.0000010.0000000.008356
XSP22Jul22P305.00PUT305.00$0.92$0.66 / 42603273.423388%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C300.00CALL300.00$95.54 / 50$97.01 / 5000208.789085%1.000000-0.0195440.0000010.0000000.008219
XSP22Jul22P300.00PUT300.00$0.49$0.01 / 1,677033174.174055%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C295.00CALL295.00$100.58 / 50$102.01 / 5000227.006438%1.000000-0.0192180.0000010.0000000.008082
XSP22Jul22P295.00PUT295.00$0.41$0.66 / 42601302.760867%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C290.00CALL290.00$105.54 / 50$107.01 / 5000231.971636%1.000000-0.0188920.0000010.0000000.007945
XSP22Jul22P290.00PUT290.00$0.01$0.66 / 42601317.694983%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C285.00CALL285.00$110.58 / 50$112.01 / 5000251.074415%1.000000-0.0185670.0000010.0000000.007808
XSP22Jul22P285.00PUT285.00$0.35$0.66 / 42600332.823193%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C280.00CALL280.00$115.54 / 50$117.01 / 5000255.847734%1.000000-0.0182410.0000010.0000000.007671
XSP22Jul22P280.00PUT280.00$0.66 / 42600348.156738%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C275.00CALL275.00$120.40 / 50$121.93 / 5000247.175534%1.000000-0.0179150.0000010.0000000.007534
XSP22Jul22P275.00PUT275.00$0.04$0.66 / 42605363.710078%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C270.00CALL270.00$125.58 / 50$127.01 / 5000288.570529%1.000000-0.0175900.0000010.0000000.007397
XSP22Jul22P270.00PUT270.00$0.66 / 42600379.490385%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C265.00CALL265.00$130.58 / 50$132.01 / 5000301.481618%1.000000-0.0172640.0000010.0000000.007260
XSP22Jul22P265.00PUT265.00$0.66 / 42600395.516024%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C260.00CALL260.00$135.58 / 50$137.01 / 5000314.613611%1.000000-0.0169380.0000010.0000000.007123
XSP22Jul22P260.00PUT260.00$0.09$0.66 / 42607411.799434%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C255.00CALL255.00$140.58 / 50$142.01 / 5000327.978328%1.000000-0.0166120.0000010.0000000.006986
XSP22Jul22P255.00PUT255.00$0.66 / 42600428.351640%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C250.00CALL250.00$145.40 / 50$147.01 / 5000308.156911%1.000000-0.0162870.0000010.0000000.006849
XSP22Jul22P250.00PUT250.00$0.17$0.66 / 42604445.189614%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C245.00CALL245.00$150.58 / 50$152.01 / 5000355.450947%1.000000-0.0159610.0000010.0000000.006712
XSP22Jul22P245.00PUT245.00$0.66 / 42600462.328223%-0.0000010.0000000.0000010.0000000.000000
XSP22Jul22C240.00CALL240.00$155.50 / 50$156.89 / 5000299.049078%1.000000-0.0156350.0000010.0000000.006575
XSP22Jul22P240.00PUT240.00$0.10$0.66 / 42607479.782575%-0.0000010.0000000.0000010.0000000.000000