Name: XSP.IN Option Chain
Keywords: XSP.IN, Option, Chain, Historical

XSP.IN Option Chain

End of day data from July 27, 2022 for XSP.IN options expired on July 27, 2022.

Expiration

Data From

S&P
XSP.IN
Option Chain

|USD |XSP.IN: $412.25 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP27Jul22C399.00	CALL	399.00	$3.52	$2.41 / 50	$3.88 / 50	5,130	35	7.825756%	0.723035	-0.983773	0.058093	0.070514	0.007851
XSP27Jul22P396.00	PUT	396.00	$0.03		$0.01 / 2	5,120	131	13.206180%	-0.131635	-0.611451	0.037021	0.044936	-0.001461
XSP27Jul22C398.00	CALL	398.00	$4.70	$3.44 / 50	$4.87 / 50	5,102	23	9.818712%	0.778472	-0.876908	0.051575	0.062602	0.008441
XSP27Jul22P395.00	PUT	395.00	$0.02		$0.33 / 61	5,074	222	29.032287%	-0.097628	-0.494374	0.029918	0.036315	-0.001083
XSP27Jul22C402.00	CALL	402.00	$0.83	$0.01 / 1	$0.96 / 91	1,859	912	3.218216%	0.527512	-1.160739	0.069050	0.083813	0.005747
XSP27Jul22C405.00	CALL	405.00	$0.01		$0.01 / 14	1,007	919	6.144828%	0.326369	-1.047559	0.062551	0.075924	0.003564
XSP27Jul22C400.00	CALL	400.00	$2.49	$1.41 / 50	$2.88 / 50	993	939	5.762942%	0.661719	-1.071128	0.063447	0.077012	0.007194
XSP27Jul22C404.00	CALL	404.00	$0.01		$0.01 / 6	187	154	4.129779%	0.390737	-1.116531	0.066602	0.080842	0.004264
XSP27Jul22P400.00	PUT	400.00	$0.25		$0.66 / 321	143	12	18.668611%	-0.338281	-1.044905	0.063447	0.077012	-0.003765
XSP27Jul22C403.00	CALL	403.00	$0.50	$0.01 / 1	$0.66 / 51	123	49	7.170822%	0.458424	-1.155435	0.068838	0.083556	0.004998
XSP27Jul22P397.00	PUT	397.00	$0.32		$0.66 / 321	111	23	29.554867%	-0.172931	-0.732695	0.044386	0.053876	-0.001921
XSP27Jul22P402.00	PUT	402.00	$0.02	$0.01 / 2	$0.71 / 112	107	1	6.178154%	-0.472488	-1.134385	0.069050	0.083813	-0.005266
XSP27Jul22C406.00	CALL	406.00	$0.01		$0.66 / 345	106	55	23.320755%	0.266938	-0.954427	0.057037	0.069232	0.002917
XSP27Jul22C401.00	CALL	401.00	$1.53	$0.42 / 50	$1.79 / 50	97	30	4.858505%	0.595947	-1.131830	0.067203	0.081571	0.006486
XSP27Jul22C397.00	CALL	397.00	$6.78	$5.00 / 1	$5.79 / 50	96	120	14.005059%	0.827069	-0.758721	0.044386	0.053876	0.008955
XSP27Jul22P388.00	PUT	388.00	$0.35		$0.01 / 2	87	23	27.330936%	-0.005491	-0.045147	0.002727	0.003310	-0.000061
XSP27Jul22P398.00	PUT	398.00	$0.02		$0.66 / 321	75	19	26.087697%	-0.221528	-0.850816	0.051575	0.062602	-0.002462
XSP27Jul22P394.00	PUT	394.00	$0.01		$0.01 / 7	73	137	16.820193%	-0.070494	-0.387176	0.023421	0.028429	-0.000782
XSP27Jul22P389.00	PUT	389.00	$0.34		$0.67 / 321	72	143	54.864242%	-0.009049	-0.070143	0.004237	0.005143	-0.000100
XSP27Jul22P401.00	PUT	401.00	$0.02		$0.11 / 1	69	4	6.392036%	-0.404053	-1.105541	0.067203	0.081571	-0.004500
XSP27Jul22P403.00	PUT	403.00	$0.58	$0.05 / 55	$1.56 / 54	67	0	4.808703%	-0.541576	-1.129015	0.068838	0.083556	-0.006042
XSP27Jul22P392.00	PUT	392.00	$0.02		$0.68 / 321	63	31	46.033885%	-0.033823	-0.215620	0.013035	0.015821	-0.000375
XSP27Jul22P399.00	PUT	399.00	$0.01		$0.59 / 2	62	10	21.386741%	-0.276965	-0.957616	0.058093	0.070514	-0.003080
XSP27Jul22P390.00	PUT	390.00	$0.08		$0.68 / 321	43	163	52.117776%	-0.014467	-0.105409	0.006369	0.007731	-0.000160
XSP27Jul22P391.00	PUT	391.00	$0.01		$0.01 / 1	42	182	22.117136%	-0.022447	-0.153253	0.009262	0.011242	-0.000249
XSP27Jul22P393.00	PUT	393.00	$0.02		$0.66 / 321	35	27	42.510509%	-0.049521	-0.293643	0.017757	0.021553	-0.000549
XSP27Jul22C395.00	CALL	395.00	$8.33	$6.44 / 50	$7.89 / 50	27	39	21.069294%	0.902372	-0.520270	0.029918	0.036315	0.009738
XSP27Jul22C393.00	CALL	393.00	$8.85	$8.44 / 50	$9.89 / 50	27	260	25.684122%	0.950479	-0.319407	0.017757	0.021553	0.010217
XSP27Jul22P387.00	PUT	387.00	$0.07		$0.50 / 52	27	29	56.103340%	-0.003231	-0.028099	0.001697	0.002060	-0.000036
XSP27Jul22C392.00	CALL	392.00	$9.98	$9.44 / 50	$10.87 / 50	23	134	21.147205%	0.966177	-0.241318	0.013035	0.015821	0.010364
XSP27Jul22C396.00	CALL	396.00	$6.45	$5.41 / 50	$6.88 / 50	22	116	13.687772%	0.868365	-0.637412	0.037021	0.044936	0.009387
XSP27Jul22P386.00	PUT	386.00	$0.01		$0.67 / 321	16	60	63.647528%	-0.001842	-0.016907	0.001021	0.001239	-0.000020
XSP27Jul22P380.00	PUT	380.00	$0.01		$0.01 / 20	16	43	40.997652%	-0.000032	-0.000389	0.000023	0.000028	0.000000
XSP27Jul22C394.00	CALL	394.00	$7.89	$7.44 / 50	$8.89 / 50	14	129	23.394688%	0.929506	-0.413006	0.023421	0.028429	0.010012
XSP27Jul22P383.00	PUT	383.00	$0.01		$0.66 / 355	12	16	71.950943%	-0.000282	-0.002999	0.000181	0.000220	-0.000003
XSP27Jul22C385.00	CALL	385.00	$11.89	$16.44 / 50	$17.86 / 50	11	153	35.993544%	0.998983	-0.035072	0.000594	0.000720	0.010536
XSP27Jul22P404.00	PUT	404.00	$1.52	$0.86 / 50	$2.40 / 1	10	0	4.417692%	-0.609263	-1.090046	0.066602	0.080842	-0.006804
XSP27Jul22C365.00	CALL	365.00	$31.81	$36.42 / 50	$37.79 / 50	10	10	73.194223%	1.000000	-0.023928	0.000001	0.000000	0.009999
XSP27Jul22P384.00	PUT	384.00	$0.03		$0.01 / 3	8	168	34.193825%	-0.000544	-0.005525	0.000333	0.000405	-0.000006
XSP27Jul22P382.00	PUT	382.00	$0.01		$0.67 / 355	7	23	75.066050%	-0.000141	-0.001572	0.000095	0.000115	-0.000002
XSP27Jul22P385.00	PUT	385.00	$0.01		$0.67 / 355	6	200	66.529156%	-0.001017	-0.009832	0.000594	0.000720	-0.000011
XSP27Jul22C410.00	CALL	410.00	$0.01		$0.66 / 558	5	38	36.402263%	0.095701	-0.492250	0.029483	0.035787	0.001048
XSP27Jul22P369.00	PUT	369.00	$0.32		$0.66 / 558	5	1	110.559994%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22P405.00	PUT	405.00	$2.49	$2.11 / 50	$3.58 / 50	3	6	12.140304%	-0.673631	-1.021008	0.062551	0.075924	-0.007531
XSP27Jul22C391.00	CALL	391.00	$10.87	$10.44 / 50	$11.87 / 50	3	8	23.869999%	0.977553	-0.178886	0.009262	0.011242	0.010463
XSP27Jul22P381.00	PUT	381.00	$0.02		$0.66 / 355	3	43	77.583292%	-0.000068	-0.000796	0.000048	0.000058	-0.000001
XSP27Jul22P415.00	PUT	415.00	$17.70	$12.11 / 50	$13.58 / 50	2	4	37.706751%	-0.984323	-0.086564	0.006824	0.008283	-0.011197
XSP27Jul22C407.00	CALL	407.00	$0.02		$0.66 / 286	2	7	26.784491%	0.213651	-0.844584	0.050508	0.061307	0.002336
XSP27Jul22C375.00	CALL	375.00	$25.95	$26.44 / 50	$27.89 / 50	2	14	64.600085%	1.000000	-0.024590	0.000001	0.000000	0.010273
XSP27Jul22P410.00	PUT	410.00	$12.82	$7.11 / 50	$8.58 / 50	1	1	25.734613%	-0.904299	-0.465372	0.029483	0.035787	-0.010184
XSP27Jul22P409.00	PUT	409.00	$11.83	$6.23 / 50	$7.56 / 50	1	1	24.585799%	-0.872018	-0.579616	0.036306	0.044068	-0.009804
XSP27Jul22C390.00	CALL	390.00	$10.78	$11.42 / 50	$12.79 / 50	1	98	26.531438%	0.985533	-0.130976	0.006369	0.007731	0.010524
XSP27Jul22C387.00	CALL	387.00	$9.01	$14.41 / 50	$15.80 / 50	1	125	39.366750%	0.996769	-0.053470	0.001697	0.002060	0.010566
XSP27Jul22C382.00	CALL	382.00	$19.95	$19.44 / 50	$20.86 / 50	1	168	41.604273%	0.999859	-0.026615	0.000095	0.000115	0.010464
XSP27Jul22P379.00	PUT	379.00	$0.01		$0.66 / 356	1	168	83.164230%	-0.000014	-0.000183	0.000011	0.000013	0.000000
XSP27Jul22C374.00	CALL	374.00	$21.99	$27.44 / 50	$28.89 / 50	1	6	66.705050%	1.000000	-0.024521	0.000001	0.000000	0.010246
XSP27Jul22C460.00	CALL	460.00	$0.04		$0.66 / 355	0	24	152.358522%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22P460.00	PUT	460.00		$57.14 / 50	$58.56 / 50	0	0	124.942073%	-1.000000	0.030156	0.000001	0.000000	-0.012602
XSP27Jul22C455.00	CALL	455.00			$0.66 / 355	0	0	142.475080%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22P455.00	PUT	455.00		$52.21 / 50	$53.58 / 50	0	0	119.961940%	-1.000000	0.029829	0.000001	0.000000	-0.012465
XSP27Jul22C454.00	CALL	454.00			$0.66 / 355	0	0	140.468971%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22P454.00	PUT	454.00		$51.21 / 50	$52.50 / 1	0	0	115.000643%	-1.000000	0.029763	0.000001	0.000000	-0.012438
XSP27Jul22C453.00	CALL	453.00			$0.66 / 355	0	0	138.452636%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22P453.00	PUT	453.00		$50.24 / 50	$51.57 / 50	0	0	117.119769%	-1.000000	0.029697	0.000001	0.000000	-0.012410
XSP27Jul22C452.00	CALL	452.00			$0.66 / 355	0	0	136.425902%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22P452.00	PUT	452.00		$49.21 / 50	$50.58 / 50	0	0	114.579317%	-1.000000	0.029632	0.000001	0.000000	-0.012383
XSP27Jul22C451.00	CALL	451.00			$0.66 / 355	0	0	134.388583%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22P451.00	PUT	451.00		$48.21 / 50	$49.58 / 50	0	0	112.770426%	-1.000000	0.029566	0.000001	0.000000	-0.012355
XSP27Jul22C450.00	CALL	450.00			$0.66 / 355	0	0	132.340482%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22P450.00	PUT	450.00	$71.36	$47.14 / 50	$48.56 / 50	0	0	107.511231%	-1.000000	0.029501	0.000001	0.000000	-0.012328
XSP27Jul22C449.00	CALL	449.00			$0.66 / 355	0	0	130.281397%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22P449.00	PUT	449.00		$46.21 / 50	$47.58 / 50	0	0	109.124150%	-1.000000	0.029435	0.000001	0.000000	-0.012301
XSP27Jul22C448.00	CALL	448.00			$0.66 / 355	0	0	128.211113%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22P448.00	PUT	448.00		$45.21 / 50	$46.58 / 50	0	0	107.285607%	-1.000000	0.029370	0.000001	0.000000	-0.012273
XSP27Jul22C447.00	CALL	447.00			$0.66 / 355	0	0	126.129400%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22P447.00	PUT	447.00		$44.21 / 50	$45.58 / 50	0	0	105.440749%	-1.000000	0.029304	0.000001	0.000000	-0.012246
XSP27Jul22C446.00	CALL	446.00			$0.66 / 355	0	0	124.033099%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22P446.00	PUT	446.00		$43.21 / 50	$44.58 / 50	0	0	103.586698%	-1.000000	0.029239	0.000001	0.000000	-0.012218
XSP27Jul22C445.00	CALL	445.00	$0.15		$0.66 / 355	0	4	121.927121%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22P445.00	PUT	445.00	$66.37	$42.14 / 50	$43.56 / 50	0	0	98.486191%	-1.000000	0.029173	0.000001	0.000000	-0.012191
XSP27Jul22C444.00	CALL	444.00			$0.66 / 355	0	0	119.808971%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22P444.00	PUT	444.00		$41.21 / 50	$42.58 / 50	0	0	99.847039%	-1.000000	0.029107	0.000001	0.000000	-0.012164
XSP27Jul22C443.00	CALL	443.00			$0.66 / 355	0	0	117.678394%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22P443.00	PUT	443.00		$40.24 / 50	$41.57 / 50	0	0	98.613168%	-1.000000	0.029042	0.000001	0.000000	-0.012136
XSP27Jul22C442.00	CALL	442.00			$0.66 / 355	0	0	115.535108%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22P442.00	PUT	442.00		$39.21 / 50	$40.58 / 50	0	0	96.066197%	-1.000000	0.028976	0.000001	0.000000	-0.012109
XSP27Jul22C441.00	CALL	441.00			$0.66 / 355	0	0	113.378793%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22P441.00	PUT	441.00		$38.21 / 50	$39.50 / 1	0	0	91.457069%	-1.000000	0.028911	0.000001	0.000000	-0.012081
XSP27Jul22C440.00	CALL	440.00	$0.06		$0.66 / 355	0	4	111.209704%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22P440.00	PUT	440.00	$45.20	$37.20 / 50	$38.59 / 50	0	2	92.245195%	-1.000000	0.028845	0.000001	0.000000	-0.012054
XSP27Jul22C439.00	CALL	439.00			$0.66 / 355	0	0	109.026440%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22P439.00	PUT	439.00		$36.21 / 50	$37.58 / 50	0	0	90.315839%	-1.000000	0.028780	0.000001	0.000000	-0.012027
XSP27Jul22C438.00	CALL	438.00			$0.66 / 355	0	0	106.828655%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22P438.00	PUT	438.00		$35.21 / 50	$36.58 / 50	0	0	88.378961%	-1.000000	0.028714	0.000001	0.000000	-0.011999
XSP27Jul22C437.00	CALL	437.00			$0.66 / 355	0	0	104.616050%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22P437.00	PUT	437.00		$34.21 / 50	$35.58 / 50	0	0	86.427488%	-1.000000	0.028648	0.000001	0.000000	-0.011972
XSP27Jul22C436.00	CALL	436.00			$0.66 / 355	0	0	102.386351%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22P436.00	PUT	436.00		$33.21 / 50	$34.58 / 50	0	0	84.465402%	-1.000000	0.028583	0.000001	0.000000	-0.011944
XSP27Jul22C435.00	CALL	435.00	$0.05		$0.66 / 355	0	22	100.145578%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22P435.00	PUT	435.00		$32.21 / 50	$33.58 / 50	0	0	82.489327%	-1.000000	0.028517	0.000001	0.000000	-0.011917
XSP27Jul22C434.00	CALL	434.00			$0.66 / 355	0	0	97.885735%	0.000001	-0.000001	0.000001	0.000000	0.000000
XSP27Jul22P434.00	PUT	434.00		$31.09 / 50	$32.56 / 50	0	0	76.084798%	-1.000000	0.028451	0.000001	0.000000	-0.011890
XSP27Jul22C433.00	CALL	433.00			$0.66 / 355	0	0	95.608176%	0.000001	-0.000002	0.000001	0.000000	0.000000
XSP27Jul22P433.00	PUT	433.00		$30.09 / 50	$31.56 / 50	0	0	74.163468%	-1.000000	0.028384	0.000001	0.000000	-0.011862
XSP27Jul22C432.00	CALL	432.00			$0.66 / 355	0	0	93.315300%	0.000001	-0.000005	0.000001	0.000000	0.000000
XSP27Jul22P432.00	PUT	432.00		$29.09 / 50	$30.56 / 50	0	0	72.230897%	-1.000000	0.028315	0.000001	0.000000	-0.011835
XSP27Jul22C431.00	CALL	431.00			$0.66 / 355	0	0	91.006657%	0.000001	-0.000012	0.000001	0.000001	0.000000
XSP27Jul22P431.00	PUT	431.00		$28.09 / 50	$29.56 / 50	0	0	70.282043%	-0.999999	0.028243	0.000001	0.000001	-0.011807
XSP27Jul22C430.00	CALL	430.00			$0.66 / 355	0	0	88.677969%	0.000002	-0.000025	0.000002	0.000002	0.000000
XSP27Jul22P430.00	PUT	430.00		$27.20 / 50	$28.59 / 50	0	0	72.423715%	-0.999998	0.028164	0.000002	0.000002	-0.011780
XSP27Jul22C429.00	CALL	429.00			$0.66 / 355	0	0	86.330444%	0.000004	-0.000053	0.000003	0.000004	0.000000
XSP27Jul22P429.00	PUT	429.00		$26.09 / 50	$27.56 / 50	0	0	66.346869%	-0.999996	0.028071	0.000003	0.000004	-0.011753
XSP27Jul22C428.00	CALL	428.00			$0.66 / 355	0	0	83.963554%	0.000008	-0.000109	0.000007	0.000008	0.000000
XSP27Jul22P428.00	PUT	428.00		$25.14 / 50	$26.56 / 50	0	0	65.852946%	-0.999992	0.027950	0.000007	0.000008	-0.011725
XSP27Jul22C427.00	CALL	427.00			$0.66 / 355	0	0	81.576901%	0.000017	-0.000217	0.000013	0.000016	0.000000
XSP27Jul22P427.00	PUT	427.00		$24.09 / 50	$25.56 / 50	0	0	62.357671%	-0.999983	0.027776	0.000013	0.000016	-0.011698
XSP27Jul22C426.00	CALL	426.00			$0.66 / 355	0	0	79.165711%	0.000035	-0.000421	0.000025	0.000031	0.000000
XSP27Jul22P426.00	PUT	426.00		$23.14 / 50	$24.56 / 50	0	0	61.767096%	-0.999965	0.027506	0.000025	0.000031	-0.011670
XSP27Jul22C425.00	CALL	425.00			$0.66 / 355	0	0	76.733991%	0.000068	-0.000798	0.000048	0.000058	0.000001
XSP27Jul22P425.00	PUT	425.00	$39.38	$22.14 / 50	$23.56 / 50	0	1	59.699662%	-0.999932	0.027064	0.000048	0.000058	-0.011642
XSP27Jul22C424.00	CALL	424.00			$0.66 / 355	0	0	74.279097%	0.000131	-0.001474	0.000089	0.000107	0.000001
XSP27Jul22P424.00	PUT	424.00		$21.09 / 50	$22.56 / 50	0	0	56.256125%	-0.999869	0.026323	0.000089	0.000107	-0.011614
XSP27Jul22C423.00	CALL	423.00			$0.66 / 355	0	0	71.801079%	0.000246	-0.002654	0.000159	0.000193	0.000003
XSP27Jul22P423.00	PUT	423.00		$20.09 / 50	$21.56 / 50	0	0	54.187279%	-0.999754	0.025077	0.000159	0.000193	-0.011586
XSP27Jul22C422.00	CALL	422.00	$0.05		$0.66 / 355	0	8	69.293404%	0.000450	-0.004656	0.000280	0.000339	0.000005
XSP27Jul22P422.00	PUT	422.00		$19.09 / 50	$20.56 / 50	0	0	52.102531%	-0.999550	0.023009	0.000280	0.000339	-0.011556
XSP27Jul22C421.00	CALL	421.00			$0.66 / 355	0	0	66.760380%	0.000804	-0.007960	0.000478	0.000580	0.000009
XSP27Jul22P421.00	PUT	421.00		$18.21 / 50	$19.58 / 50	0	0	53.310213%	-0.999196	0.019639	0.000478	0.000580	-0.011525
XSP27Jul22C420.00	CALL	420.00	$0.05		$0.66 / 355	0	17	64.199496%	0.001402	-0.013256	0.000796	0.000966	0.000015
XSP27Jul22P420.00	PUT	420.00		$17.10 / 50	$18.56 / 50	0	0	48.119294%	-0.998598	0.014278	0.000796	0.000966	-0.011491
XSP27Jul22C419.00	CALL	419.00			$0.66 / 355	0	0	61.607023%	0.002385	-0.021500	0.001291	0.001566	0.000026
XSP27Jul22P419.00	PUT	419.00		$16.21 / 50	$17.58 / 50	0	0	48.844359%	-0.997615	0.005969	0.001291	0.001566	-0.011453
XSP27Jul22C418.00	CALL	418.00	$0.03		$0.66 / 355	0	6	58.981847%	0.003962	-0.033953	0.002038	0.002473	0.000043
XSP27Jul22P418.00	PUT	418.00		$15.11 / 50	$16.58 / 50	0	0	44.470669%	-0.996038	-0.006550	0.002038	0.002473	-0.011408
XSP27Jul22C417.00	CALL	417.00	$0.01		$0.66 / 355	0	2	56.321792%	0.006421	-0.052202	0.003132	0.003802	0.000070
XSP27Jul22P417.00	PUT	417.00		$14.11 / 50	$15.58 / 50	0	0	42.244490%	-0.993579	-0.024864	0.003132	0.003802	-0.011353
XSP27Jul22C416.00	CALL	416.00			$0.66 / 558	0	0	53.624379%	0.010156	-0.078120	0.004687	0.005689	0.000111
XSP27Jul22P416.00	PUT	416.00		$13.11 / 50	$14.58 / 50	0	0	39.990690%	-0.989844	-0.050849	0.004687	0.005689	-0.011285
XSP27Jul22C415.00	CALL	415.00	$0.12		$0.66 / 563	0	4	50.881626%	0.015677	-0.113771	0.006824	0.008283	0.000172
XSP27Jul22C414.00	CALL	414.00	$0.03		$0.66 / 558	0	34	48.097961%	0.023620	-0.161213	0.009668	0.011735	0.000259
XSP27Jul22P414.00	PUT	414.00		$11.11 / 50	$12.56 / 50	0	0	35.002130%	-0.976380	-0.134072	0.009668	0.011735	-0.011083
XSP27Jul22C413.00	CALL	413.00	$0.01		$0.25 / 76	0	1	34.708389%	0.034737	-0.222221	0.013323	0.016172	0.000381
XSP27Jul22P413.00	PUT	413.00		$10.11 / 50	$11.58 / 50	0	0	33.041195%	-0.965263	-0.195146	0.013323	0.016172	-0.010934
XSP27Jul22C412.00	CALL	412.00	$0.02		$0.01 / 13	0	1,065	18.653065%	0.049870	-0.297922	0.017856	0.021674	0.000546
XSP27Jul22P412.00	PUT	412.00		$9.11 / 50	$10.58 / 50	0	0	30.651670%	-0.950130	-0.270912	0.017856	0.021674	-0.010740
XSP27Jul22C411.00	CALL	411.00	$0.05		$0.66 / 558	0	2	39.423334%	0.069907	-0.388387	0.023271	0.028246	0.000766
XSP27Jul22P411.00	PUT	411.00		$8.13 / 50	$9.51 / 50	0	0	27.362030%	-0.930093	-0.361443	0.023271	0.028246	-0.010494
XSP27Jul22C409.00	CALL	409.00	$0.04		$0.10 / 1	0	32	19.702379%	0.127982	-0.606429	0.036306	0.044068	0.001401
XSP27Jul22C408.00	CALL	408.00	$0.05		$0.66 / 312	0	17	30.101303%	0.167245	-0.726040	0.043445	0.052734	0.001830
XSP27Jul22P408.00	PUT	408.00		$5.23 / 50	$6.56 / 50	0	0	21.880011%	-0.832755	-0.699293	0.043445	0.052734	-0.009348
XSP27Jul22P407.00	PUT	407.00		$4.11 / 50	$5.58 / 50	0	0	17.889016%	-0.786349	-0.817903	0.050508	0.061307	-0.008814
XSP27Jul22P406.00	PUT	406.00	$12.85	$3.11 / 50	$4.58 / 50	0	1	15.089271%	-0.733062	-0.927811	0.057037	0.069232	-0.008206
XSP27Jul22C389.00	CALL	389.00	$4.43	$12.42 / 50	$13.79 / 50	0	18	28.440592%	0.990951	-0.095645	0.004237	0.005143	0.010557
XSP27Jul22C388.00	CALL	388.00	$11.08	$13.41 / 50	$14.80 / 50	0	19	37.170521%	0.994509	-0.070583	0.002727	0.003310	0.010569
XSP27Jul22C386.00	CALL	386.00	$8.09	$15.44 / 50	$16.86 / 50	0	164	34.114031%	0.998158	-0.042212	0.001021	0.001239	0.010554
XSP27Jul22C384.00	CALL	384.00	$7.97	$17.44 / 50	$18.86 / 50	0	97	37.867821%	0.999456	-0.030699	0.000333	0.000405	0.010514
XSP27Jul22C383.00	CALL	383.00	$9.13	$18.44 / 50	$19.86 / 50	0	4	39.738813%	0.999718	-0.028107	0.000181	0.000220	0.010489
XSP27Jul22C381.00	CALL	381.00	$10.93	$20.42 / 50	$21.79 / 50	0	126	52.346834%	0.999932	-0.025773	0.000048	0.000058	0.010437
XSP27Jul22C380.00	CALL	380.00	$11.88	$21.42 / 50	$22.79 / 50	0	13	45.331865%	0.999968	-0.025300	0.000023	0.000028	0.010410
XSP27Jul22C379.00	CALL	379.00	$7.91	$22.44 / 50	$23.87 / 50	0	5	45.970938%	0.999986	-0.025029	0.000011	0.000013	0.010383
XSP27Jul22C378.00	CALL	378.00		$23.44 / 50	$24.87 / 50	0	0	47.793980%	0.999994	-0.024864	0.000005	0.000006	0.010355
XSP27Jul22P378.00	PUT	378.00	$0.10		$0.66 / 359	0	29	85.936147%	-0.000006	-0.000083	0.000005	0.000006	0.000000
XSP27Jul22C377.00	CALL	377.00	$15.80	$24.44 / 50	$25.87 / 50	0	1	49.614749%	0.999997	-0.024752	0.000002	0.000003	0.010328
XSP27Jul22P377.00	PUT	377.00	$0.05		$0.66 / 365	0	15	88.703813%	-0.000003	-0.000037	0.000002	0.000003	0.000000
XSP27Jul22C376.00	CALL	376.00		$25.44 / 50	$26.87 / 50	0	0	51.437946%	0.999999	-0.024665	0.000001	0.000001	0.010301
XSP27Jul22P376.00	PUT	376.00	$0.05		$0.66 / 379	0	4	91.458640%	-0.000001	-0.000015	0.000001	0.000001	0.000000
XSP27Jul22P375.00	PUT	375.00	$0.02		$0.01 / 5	0	14	49.465829%	-0.000001	-0.000006	0.000001	0.000000	0.000000
XSP27Jul22P374.00	PUT	374.00	$0.03		$0.66 / 470	0	6	96.946000%	-0.000001	-0.000002	0.000001	0.000000	0.000000
XSP27Jul22C373.00	CALL	373.00		$28.41 / 50	$29.88 / 50	0	0	56.900611%	1.000000	-0.024454	0.000001	0.000000	0.010219
XSP27Jul22P373.00	PUT	373.00	$0.69		$0.66 / 558	0	2	99.679861%	-0.000001	-0.000001	0.000001	0.000000	0.000000
XSP27Jul22C372.00	CALL	372.00	$15.65	$29.41 / 50	$30.89 / 50	0	129	58.722977%	1.000000	-0.024388	0.000001	0.000000	0.010191
XSP27Jul22P372.00	PUT	372.00	$0.15		$0.66 / 558	0	3	102.406679%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C371.00	CALL	371.00	$16.73	$30.44 / 50	$31.89 / 50	0	12	73.008914%	1.000000	-0.024322	0.000001	0.000000	0.010164
XSP27Jul22P371.00	PUT	371.00	$0.08		$0.66 / 558	0	3	105.128809%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C370.00	CALL	370.00	$17.17	$31.41 / 50	$32.88 / 50	0	25	60.542800%	1.000000	-0.024256	0.000001	0.000000	0.010136
XSP27Jul22P370.00	PUT	370.00	$0.04		$0.66 / 558	0	32	107.845973%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C369.00	CALL	369.00		$32.42 / 50	$33.79 / 50	0	0	65.756246%	1.000000	-0.024191	0.000001	0.000000	0.010109
XSP27Jul22C368.00	CALL	368.00		$33.42 / 50	$34.79 / 50	0	0	67.615510%	1.000000	-0.024125	0.000001	0.000000	0.010082
XSP27Jul22P368.00	PUT	368.00	$0.01		$0.66 / 558	0	26	113.266542%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C367.00	CALL	367.00		$34.41 / 50	$35.80 / 50	0	0	82.027163%	1.000000	-0.024060	0.000001	0.000000	0.010054
XSP27Jul22P367.00	PUT	367.00	$0.01		$0.66 / 592	0	36	115.971233%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C366.00	CALL	366.00		$35.41 / 50	$36.80 / 50	0	0	84.134712%	1.000000	-0.023994	0.000001	0.000000	0.010027
XSP27Jul22P366.00	PUT	366.00	$0.13		$0.66 / 355	0	20	118.672560%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22P365.00	PUT	365.00	$0.02		$0.66 / 355	0	119	121.370796%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C364.00	CALL	364.00		$37.42 / 50	$38.79 / 50	0	0	75.060447%	1.000000	-0.023863	0.000001	0.000000	0.009972
XSP27Jul22P364.00	PUT	364.00	$0.01		$0.66 / 355	0	1	124.066195%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C363.00	CALL	363.00		$38.42 / 50	$39.79 / 50	0	0	76.926307%	1.000000	-0.023797	0.000001	0.000000	0.009945
XSP27Jul22P363.00	PUT	363.00	$0.09		$0.66 / 355	0	84	126.764704%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C362.00	CALL	362.00		$39.42 / 50	$40.79 / 50	0	0	78.794100%	1.000000	-0.023732	0.000001	0.000000	0.009917
XSP27Jul22P362.00	PUT	362.00	$0.09		$0.66 / 355	0	15	129.456910%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C361.00	CALL	361.00		$40.42 / 50	$41.79 / 50	0	0	80.663949%	1.000000	-0.023666	0.000001	0.000000	0.009890
XSP27Jul22P361.00	PUT	361.00	$1.67		$0.66 / 355	0	22	132.147775%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C360.00	CALL	360.00	$29.00	$41.42 / 50	$42.79 / 50	0	0	82.535965%	1.000000	-0.023601	0.000001	0.000000	0.009862
XSP27Jul22P360.00	PUT	360.00	$0.06		$0.66 / 355	0	23	134.837584%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C359.00	CALL	359.00	$29.87	$42.42 / 50	$43.79 / 50	0	0	84.410260%	1.000000	-0.023535	0.000001	0.000000	0.009835
XSP27Jul22P359.00	PUT	359.00	$0.23		$0.66 / 355	0	1	137.521587%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C358.00	CALL	358.00		$43.42 / 50	$44.79 / 50	0	0	86.286957%	1.000000	-0.023470	0.000001	0.000000	0.009808
XSP27Jul22P358.00	PUT	358.00	$0.17		$0.66 / 355	0	0	140.213094%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C357.00	CALL	357.00		$44.42 / 50	$45.79 / 50	0	0	88.164969%	1.000000	-0.023404	0.000001	0.000000	0.009780
XSP27Jul22P357.00	PUT	357.00	$0.09		$0.66 / 355	0	5	142.900441%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C356.00	CALL	356.00		$45.42 / 50	$46.79 / 50	0	0	105.268718%	1.000000	-0.023338	0.000001	0.000000	0.009753
XSP27Jul22P356.00	PUT	356.00	$0.21		$0.66 / 355	0	1	145.587676%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C355.00	CALL	355.00		$46.42 / 50	$47.79 / 50	0	0	107.389523%	1.000000	-0.023273	0.000001	0.000000	0.009725
XSP27Jul22P355.00	PUT	355.00	$0.08		$0.66 / 355	0	53	148.275030%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C354.00	CALL	354.00		$47.41 / 50	$48.80 / 50	0	0	109.514311%	1.000000	-0.023207	0.000001	0.000000	0.009698
XSP27Jul22P354.00	PUT	354.00	$0.14		$0.66 / 355	0	25	150.962716%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C353.00	CALL	353.00		$48.42 / 50	$49.79 / 50	0	0	95.710343%	1.000000	-0.023142	0.000001	0.000000	0.009671
XSP27Jul22P353.00	PUT	353.00	$0.05		$0.66 / 355	0	4	153.650935%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C352.00	CALL	352.00		$49.44 / 50	$50.89 / 50	0	0	112.962958%	1.000000	-0.023076	0.000001	0.000000	0.009643
XSP27Jul22P352.00	PUT	352.00	$0.11		$0.66 / 355	0	5	156.339879%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C351.00	CALL	351.00		$50.44 / 50	$51.89 / 50	0	0	115.082514%	1.000000	-0.023011	0.000001	0.000000	0.009616
XSP27Jul22P351.00	PUT	351.00	$0.05		$0.66 / 355	0	11	159.029732%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C350.00	CALL	350.00		$51.44 / 50	$52.87 / 50	0	0	99.255356%	1.000000	-0.022945	0.000001	0.000000	0.009588
XSP27Jul22P350.00	PUT	350.00	$0.11		$0.66 / 355	0	147	161.720677%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C349.00	CALL	349.00		$52.44 / 50	$53.89 / 50	0	0	119.323594%	1.000000	-0.022880	0.000001	0.000000	0.009561
XSP27Jul22P349.00	PUT	349.00	$1.10		$0.66 / 355	0	4	164.412877%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C348.00	CALL	348.00		$53.44 / 50	$54.87 / 50	0	0	100.399813%	1.000000	-0.022814	0.000001	0.000000	0.009534
XSP27Jul22P348.00	PUT	348.00	$0.09		$0.66 / 355	0	52	167.108576%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C347.00	CALL	347.00		$54.41 / 50	$55.88 / 50	0	0	102.248025%	1.000000	-0.022748	0.000001	0.000000	0.009506
XSP27Jul22P347.00	PUT	347.00	$0.27		$0.66 / 355	0	5	169.800601%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C346.00	CALL	346.00		$55.41 / 50	$56.88 / 50	0	0	104.099595%	1.000000	-0.022683	0.000001	0.000000	0.009479
XSP27Jul22P346.00	PUT	346.00	$0.01		$0.66 / 355	0	50	172.498414%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C345.00	CALL	345.00	$51.83	$56.41 / 50	$57.88 / 50	0	10	105.954845%	1.000000	-0.022617	0.000001	0.000000	0.009451
XSP27Jul22P345.00	PUT	345.00	$0.01		$0.66 / 355	0	0	175.197699%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C344.00	CALL	344.00		$57.44 / 50	$58.87 / 50	0	0	107.817205%	1.000000	-0.022552	0.000001	0.000000	0.009424
XSP27Jul22P344.00	PUT	344.00	$0.45		$0.66 / 355	0	50	177.898884%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C343.00	CALL	343.00		$58.42 / 50	$59.79 / 50	0	0	93.561601%	1.000000	-0.022486	0.000001	0.000000	0.009397
XSP27Jul22P343.00	PUT	343.00	$0.01		$0.66 / 355	0	0	180.599895%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C342.00	CALL	342.00		$59.41 / 50	$60.88 / 50	0	0	111.546394%	1.000000	-0.022421	0.000001	0.000000	0.009369
XSP27Jul22P342.00	PUT	342.00			$0.66 / 355	0	0	183.308765%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C341.00	CALL	341.00		$60.41 / 50	$61.88 / 50	0	0	113.420164%	1.000000	-0.022355	0.000001	0.000000	0.009342
XSP27Jul22P341.00	PUT	341.00	$0.41		$0.66 / 355	0	16	186.016420%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C340.00	CALL	340.00		$61.44 / 50	$62.89 / 50	0	0	138.559736%	1.000000	-0.022289	0.000001	0.000000	0.009314
XSP27Jul22P340.00	PUT	340.00	$0.01		$0.66 / 355	0	3	188.727223%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C339.00	CALL	339.00		$62.44 / 50	$63.89 / 50	0	0	140.713680%	1.000000	-0.022224	0.000001	0.000000	0.009287
XSP27Jul22P339.00	PUT	339.00			$0.66 / 355	0	0	191.440974%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C338.00	CALL	338.00		$63.44 / 50	$64.87 / 50	0	0	119.062415%	1.000000	-0.022158	0.000001	0.000000	0.009260
XSP27Jul22P338.00	PUT	338.00	$2.02		$0.66 / 355	0	10	194.157363%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C337.00	CALL	337.00		$64.44 / 50	$65.89 / 50	0	0	145.033177%	1.000000	-0.022093	0.000001	0.000000	0.009232
XSP27Jul22P337.00	PUT	337.00	$0.58		$0.66 / 355	0	22	196.877534%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C336.00	CALL	336.00		$65.44 / 50	$66.89 / 50	0	0	147.198098%	1.000000	-0.022027	0.000001	0.000000	0.009205
XSP27Jul22P336.00	PUT	336.00	$0.48		$0.66 / 355	0	8	199.601921%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C335.00	CALL	335.00		$66.42 / 50	$67.79 / 50	0	0	130.328867%	1.000000	-0.021962	0.000001	0.000000	0.009177
XSP27Jul22P335.00	PUT	335.00	$1.51		$0.66 / 355	0	75	202.326860%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C334.00	CALL	334.00		$67.42 / 50	$68.79 / 50	0	0	132.289809%	1.000000	-0.021896	0.000001	0.000000	0.009150
XSP27Jul22P334.00	PUT	334.00	$0.54		$0.66 / 355	0	15	205.056325%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C333.00	CALL	333.00		$68.42 / 50	$69.79 / 50	0	0	134.255295%	1.000000	-0.021831	0.000001	0.000000	0.009123
XSP27Jul22P333.00	PUT	333.00			$0.66 / 355	0	0	207.788389%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C332.00	CALL	332.00		$69.42 / 50	$70.79 / 50	0	0	136.225516%	1.000000	-0.021765	0.000001	0.000000	0.009095
XSP27Jul22P332.00	PUT	332.00			$0.66 / 355	0	0	210.527316%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C331.00	CALL	331.00		$70.42 / 50	$71.79 / 50	0	0	138.200688%	1.000000	-0.021699	0.000001	0.000000	0.009068
XSP27Jul22P331.00	PUT	331.00			$0.66 / 355	0	0	213.268246%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C330.00	CALL	330.00		$71.42 / 50	$72.79 / 50	0	0	140.175996%	1.000000	-0.021634	0.000001	0.000000	0.009041
XSP27Jul22P330.00	PUT	330.00	$0.08		$0.66 / 355	0	7	216.013056%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C329.00	CALL	329.00		$72.42 / 50	$73.79 / 50	0	0	142.161261%	1.000000	-0.021568	0.000001	0.000000	0.009013
XSP27Jul22P329.00	PUT	329.00			$0.66 / 355	0	0	218.761774%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C328.00	CALL	328.00		$73.42 / 50	$74.79 / 50	0	0	144.149442%	1.000000	-0.021503	0.000001	0.000000	0.008986
XSP27Jul22P328.00	PUT	328.00			$0.66 / 355	0	0	221.514347%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C327.00	CALL	327.00		$74.42 / 50	$75.79 / 50	0	0	146.142392%	1.000000	-0.021437	0.000001	0.000000	0.008958
XSP27Jul22P327.00	PUT	327.00			$0.66 / 355	0	0	224.270594%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C326.00	CALL	326.00		$75.42 / 50	$76.79 / 50	0	0	148.140188%	1.000000	-0.021372	0.000001	0.000000	0.008931
XSP27Jul22P326.00	PUT	326.00			$0.66 / 355	0	0	227.035161%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C325.00	CALL	325.00		$76.41 / 50	$77.80 / 50	0	0	135.090345%	1.000000	-0.021306	0.000001	0.000000	0.008904
XSP27Jul22P325.00	PUT	325.00	$0.52		$0.66 / 355	0	35	229.800638%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C324.00	CALL	324.00		$77.42 / 50	$78.75 / 50	0	0	149.981058%	1.000000	-0.021241	0.000001	0.000000	0.008876
XSP27Jul22P324.00	PUT	324.00			$0.66 / 355	0	0	232.571490%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C323.00	CALL	323.00		$78.42 / 50	$79.79 / 50	0	0	154.163322%	1.000000	-0.021175	0.000001	0.000000	0.008849
XSP27Jul22P323.00	PUT	323.00			$0.66 / 355	0	0	235.347044%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C322.00	CALL	322.00		$79.42 / 50	$80.79 / 50	0	0	153.956089%	1.000000	-0.021109	0.000001	0.000000	0.008821
XSP27Jul22P322.00	PUT	322.00			$0.66 / 355	0	0	238.127410%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C321.00	CALL	321.00		$80.42 / 50	$81.79 / 50	0	0	158.204051%	1.000000	-0.021044	0.000001	0.000000	0.008794
XSP27Jul22P321.00	PUT	321.00			$0.66 / 355	0	0	240.912701%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C320.00	CALL	320.00		$81.42 / 50	$82.79 / 50	0	0	160.231996%	1.000000	-0.020978	0.000001	0.000000	0.008767
XSP27Jul22P320.00	PUT	320.00			$0.66 / 355	0	0	243.703042%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C319.00	CALL	319.00		$82.42 / 50	$83.79 / 50	0	0	159.962264%	1.000000	-0.020913	0.000001	0.000000	0.008739
XSP27Jul22P319.00	PUT	319.00			$0.66 / 355	0	0	246.498576%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C318.00	CALL	318.00		$83.42 / 50	$84.79 / 50	0	0	147.738129%	1.000000	-0.020847	0.000001	0.000000	0.008712
XSP27Jul22P318.00	PUT	318.00			$0.66 / 355	0	0	249.299482%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C317.00	CALL	317.00		$84.42 / 50	$85.79 / 50	0	0	163.991387%	1.000000	-0.020782	0.000001	0.000000	0.008684
XSP27Jul22P317.00	PUT	317.00			$0.66 / 355	0	0	252.105994%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C315.00	CALL	315.00		$86.42 / 50	$87.89 / 50	0	0	170.452141%	1.000000	-0.020651	0.000001	0.000000	0.008630
XSP27Jul22P315.00	PUT	315.00	$0.05		$0.66 / 355	0	0	257.732255%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C310.00	CALL	310.00		$91.42 / 50	$92.89 / 50	0	0	180.810956%	1.000000	-0.020323	0.000001	0.000000	0.008493
XSP27Jul22P310.00	PUT	310.00			$0.66 / 355	0	0	271.900955%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C305.00	CALL	305.00		$96.42 / 50	$97.79 / 50	0	0	191.313003%	1.000000	-0.019995	0.000001	0.000000	0.008356
XSP27Jul22P305.00	PUT	305.00			$0.66 / 355	0	0	286.223846%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C300.00	CALL	300.00		$101.42 / 50	$102.79 / 50	0	0	201.969522%	1.000000	-0.019667	0.000001	0.000000	0.008219
XSP27Jul22P300.00	PUT	300.00	$0.05		$0.66 / 355	0	5	300.709425%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C295.00	CALL	295.00		$106.42 / 50	$107.79 / 50	0	0	212.784059%	1.000000	-0.019339	0.000001	0.000000	0.008082
XSP27Jul22P295.00	PUT	295.00			$0.66 / 355	0	0	315.367540%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C290.00	CALL	290.00		$111.42 / 50	$112.79 / 50	0	0	204.547575%	1.000000	-0.019012	0.000001	0.000000	0.007945
XSP27Jul22P290.00	PUT	290.00			$0.66 / 355	0	0	330.213509%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C285.00	CALL	285.00		$116.42 / 50	$117.79 / 50	0	0	234.924729%	1.000000	-0.018684	0.000001	0.000000	0.007808
XSP27Jul22P285.00	PUT	285.00			$0.66 / 355	0	0	345.257167%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C280.00	CALL	280.00		$121.42 / 50	$122.79 / 50	0	0	246.265301%	1.000000	-0.018356	0.000001	0.000000	0.007671
XSP27Jul22P280.00	PUT	280.00			$0.66 / 355	0	0	360.509026%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C275.00	CALL	275.00		$126.44 / 50	$127.90 / 50	0	0	236.894867%	1.000000	-0.018028	0.000001	0.000000	0.007534
XSP27Jul22P275.00	PUT	275.00			$0.66 / 355	0	0	375.984025%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C270.00	CALL	270.00		$131.44 / 50	$132.90 / 50	0	0	269.523760%	1.000000	-0.017700	0.000001	0.000000	0.007397
XSP27Jul22P270.00	PUT	270.00			$0.66 / 355	0	0	391.692052%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C265.00	CALL	265.00		$136.44 / 50	$137.86 / 50	0	0	259.455041%	1.000000	-0.017373	0.000001	0.000000	0.007260
XSP27Jul22P265.00	PUT	265.00			$0.66 / 355	0	0	407.646767%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C260.00	CALL	260.00		$141.44 / 50	$142.86 / 50	0	0	271.057283%	1.000000	-0.017045	0.000001	0.000000	0.007123
XSP27Jul22P260.00	PUT	260.00			$0.66 / 355	0	0	423.860112%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C255.00	CALL	255.00		$146.44 / 50	$147.86 / 50	0	0	282.266463%	1.000000	-0.016717	0.000001	0.000000	0.006986
XSP27Jul22P255.00	PUT	255.00			$0.66 / 355	0	0	440.345568%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jul22C250.00	CALL	250.00		$151.44 / 50	$152.86 / 50	0	0	318.613487%	1.000000	-0.016389	0.000001	0.000000	0.006849
XSP27Jul22P250.00	PUT	250.00	$0.04		$0.66 / 355	0	5	457.120891%	-0.000001	0.000000	0.000001	0.000000	0.000000