Name: XSP.IN Option Chain
Keywords: XSP.IN, Option, Chain, Historical

XSP.IN Option Chain

End of day data from July 29, 2022 for XSP.IN options expired on July 29, 2022.

Expiration

Data From

S&P
XSP.IN
Option Chain

|USD |XSP.IN: $427.40 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP29Jul22C413.00	CALL	413.00	$0.10	$0.01 / 101	$0.45 / 1	8,559	8,405	2.257338%	0.507360	-1.202487	0.066907	0.086235	0.005675
XSP29Jul22C415.00	CALL	415.00	$0.01		$0.35 / 52	7,670	8,401	12.076570%	0.375905	-1.141196	0.063655	0.082042	0.004212
XSP29Jul22C412.50	CALL	412.50	$1.13	$0.05 / 1	$1.33 / 68	6,347	6,297	3.856720%	0.540772	-1.197358	0.066569	0.085799	0.006046
XSP29Jul22C417.00	CALL	417.00	$0.01		$0.10 / 1	4,238	4,190	12.838990%	0.258057	-0.970021	0.054198	0.069855	0.002895
XSP29Jul22C416.00	CALL	416.00	$0.01		$0.12 / 1	4,222	15	10.847219%	0.314547	-1.066643	0.059551	0.076753	0.003527
XSP29Jul22C412.00	CALL	412.00	$1.00	$0.29 / 51	$1.86 / 51	3,617	3,570	2.721395%	0.573938	-1.183967	0.065766	0.084764	0.006414
XSP29Jul22C410.00	CALL	410.00	$2.87	$2.43 / 50	$3.76 / 50	2,225	2,121	8.127779%	0.699707	-1.055452	0.058348	0.075203	0.007803
XSP29Jul22C387.00	CALL	387.00	$26.84	$25.29 / 50	$26.86 / 50	1,652	1,656	45.892245%	0.999997	-0.025307	0.000002	0.000003	0.010602
XSP29Jul22C414.00	CALL	414.00	$0.01		$0.25 / 51	337	26	7.013223%	0.440736	-1.187778	0.066179	0.085296	0.004934
XSP29Jul22C411.00	CALL	411.00	$1.95	$1.29 / 50	$2.74 / 50	183	58	5.681039%	0.638622	-1.133623	0.062837	0.080989	0.007130
XSP29Jul22P410.00	PUT	410.00	$0.01		$0.02 / 1	157	12	7.643352%	-0.300293	-1.028686	0.058348	0.075203	-0.003430
XSP29Jul22P409.00	PUT	409.00	$0.01		$0.67 / 336	137	7	24.563932%	-0.244234	-0.928835	0.052643	0.067850	-0.002788
XSP29Jul22C409.00	CALL	409.00	$4.25	$3.43 / 50	$4.76 / 50	136	135	10.259195%	0.755766	-0.955536	0.052643	0.067850	0.008417
XSP29Jul22P413.00	PUT	413.00	$0.12		$0.25 / 2	117	0	3.272359%	-0.492640	-1.175525	0.066907	0.086235	-0.005639
XSP29Jul22P408.00	PUT	408.00	$0.01		$0.01 / 2	105	83	10.547156%	-0.194247	-0.814619	0.046139	0.059467	-0.002216
XSP29Jul22P379.00	PUT	379.00	$0.15		$0.66 / 336	97	117	109.436282%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P405.00	PUT	405.00	$0.01		$0.68 / 336	92	53	37.833377%	-0.084772	-0.460603	0.026049	0.033574	-0.000966
XSP29Jul22P406.00	PUT	406.00	$0.01		$0.67 / 336	85	24	34.501008%	-0.114524	-0.573766	0.032463	0.041840	-0.001305
XSP29Jul22P411.00	PUT	411.00	$0.01		$0.13 / 1	83	6	8.735393%	-0.361378	-1.106791	0.062837	0.080989	-0.004130
XSP29Jul22P412.50	PUT	412.50	$0.03		$0.67 / 174	63	0	10.743432%	-0.459228	-1.170428	0.066569	0.085799	-0.005254
XSP29Jul22C408.00	CALL	408.00	$5.80	$4.30 / 50	$5.74 / 50	63	48	14.057565%	0.805753	-0.841254	0.046139	0.059467	0.008962
XSP29Jul22P412.00	PUT	412.00	$0.01		$0.66 / 336	60	1	12.919334%	-0.426062	-1.157071	0.065766	0.084764	-0.004873
XSP29Jul22C407.00	CALL	407.00	$6.00	$5.48 / 50	$6.81 / 50	50	141	17.247819%	0.849051	-0.720393	0.039275	0.050620	0.009429
XSP29Jul22P407.00	PUT	407.00	$0.02		$0.01 / 6	48	9	12.346397%	-0.150949	-0.693822	0.039275	0.050620	-0.001721
XSP29Jul22P402.00	PUT	402.00	$0.03		$0.69 / 336	44	44	47.161490%	-0.029460	-0.198985	0.011243	0.014490	-0.000335
XSP29Jul22P403.00	PUT	403.00	$0.01		$0.42 / 1	42	39	38.032598%	-0.043021	-0.271308	0.015333	0.019762	-0.000490
XSP29Jul22C403.00	CALL	403.00	$9.65	$9.43 / 50	$10.75 / 50	38	202	21.597216%	0.956979	-0.297617	0.015333	0.019762	0.010551
XSP29Jul22C401.00	CALL	401.00	$10.64	$11.29 / 50	$12.68 / 50	38	48	27.475667%	0.980365	-0.167730	0.007996	0.010305	0.010762
XSP29Jul22C405.00	CALL	405.00	$7.90	$7.11 / 50	$8.61 / 50	34	117	20.907443%	0.915228	-0.487042	0.026049	0.033574	0.010129
XSP29Jul22C407.50	CALL	407.50	$5.49	$4.71 / 50	$6.04 / 50	29	83	11.915062%	0.828260	-0.781168	0.042725	0.055067	0.009205
XSP29Jul22P407.50	PUT	407.50	$0.02		$0.67 / 336	28	9	29.650122%	-0.171740	-0.754565	0.042725	0.055067	-0.001959
XSP29Jul22C400.00	CALL	400.00	$13.70	$12.43 / 50	$13.75 / 50	27	56	27.189588%	0.987270	-0.123757	0.005514	0.007107	0.010813
XSP29Jul22P378.00	PUT	378.00	$0.13		$0.66 / 336	27	33	112.064573%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P414.00	PUT	414.00	$0.92	$0.39 / 50	$1.20 / 1	23	0	5.704678%	-0.559264	-1.160751	0.066179	0.085296	-0.006408
XSP29Jul22P400.00	PUT	400.00	$0.01		$0.66 / 336	23	50	52.347557%	-0.012730	-0.097644	0.005514	0.007107	-0.000145
XSP29Jul22C406.00	CALL	406.00	$7.79	$6.29 / 50	$7.86 / 50	22	36	13.834014%	0.885476	-0.600271	0.032463	0.041840	0.009817
XSP29Jul22C404.00	CALL	404.00	$9.10	$8.11 / 50	$9.61 / 50	22	24	28.439397%	0.938821	-0.385241	0.020288	0.026149	0.010371
XSP29Jul22C402.50	CALL	402.50	$8.51	$9.76 / 50	$11.41 / 50	15	202	21.829088%	0.964280	-0.259511	0.013180	0.016987	0.010620
XSP29Jul22P401.00	PUT	401.00	$0.01		$0.66 / 336	15	33	49.446879%	-0.019635	-0.141551	0.007996	0.010305	-0.000223
XSP29Jul22C399.00	CALL	399.00	$11.64	$13.29 / 50	$14.86 / 50	14	66	25.801288%	0.991975	-0.091348	0.003687	0.004752	0.010840
XSP29Jul22C397.00	CALL	397.00	$16.05	$15.29 / 50	$16.86 / 50	13	155	29.162678%	0.997074	-0.052505	0.001501	0.001934	0.010843
XSP29Jul22C418.00	CALL	418.00	$0.01		$0.66 / 336	12	25	27.041835%	0.207451	-0.858458	0.047996	0.061861	0.002329
XSP29Jul22P404.00	PUT	404.00	$0.01		$0.45 / 1	12	15	35.959610%	-0.061179	-0.358866	0.020288	0.026149	-0.000697
XSP29Jul22C394.00	CALL	394.00	$18.66	$18.29 / 50	$19.86 / 50	12	19	34.191203%	0.999484	-0.031165	0.000307	0.000396	0.010788
XSP29Jul22P474.00	PUT	474.00	$63.82	$60.24 / 50	$61.57 / 50	11	11	125.907900%	-1.000000	0.030944	0.000001	0.000000	-0.012985
XSP29Jul22P459.00	PUT	459.00	$48.03	$45.14 / 50	$46.71 / 50	11	11	100.633277%	-1.000000	0.029965	0.000001	0.000000	-0.012575
XSP29Jul22P425.00	PUT	425.00	$11.85	$11.14 / 50	$12.71 / 50	11	10	34.665237%	-0.975347	-0.145097	0.009689	0.012488	-0.011366
XSP29Jul22P392.50	PUT	392.50	$0.02		$0.67 / 336	11	21	73.646487%	-0.000196	-0.002209	0.000125	0.000161	-0.000002
XSP29Jul22C402.00	CALL	402.00	$10.80	$10.43 / 50	$11.76 / 50	9	56	24.107199%	0.970540	-0.225229	0.011243	0.014490	0.010678
XSP29Jul22C398.00	CALL	398.00	$14.95	$14.29 / 50	$15.86 / 50	8	23	27.484729%	0.995083	-0.068311	0.002389	0.003080	0.010848
XSP29Jul22P390.00	PUT	390.00	$0.01		$0.67 / 336	8	66	80.464718%	-0.000033	-0.000417	0.000024	0.000030	0.000000
XSP29Jul22C380.00	CALL	380.00	$33.14	$32.48 / 50	$33.81 / 50	7	15	73.353183%	1.000000	-0.024808	0.000001	0.000000	0.010410
XSP29Jul22P377.00	PUT	377.00	$0.01		$0.66 / 336	7	50	114.689194%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P415.00	PUT	415.00	$1.85	$1.32 / 50	$2.79 / 50	6	6	8.140806%	-0.624095	-1.114103	0.063655	0.082042	-0.007158
XSP29Jul22P391.00	PUT	391.00	$0.01		$0.67 / 336	6	30	77.747482%	-0.000069	-0.000833	0.000047	0.000061	-0.000001
XSP29Jul22P374.00	PUT	374.00	$0.01		$0.01 / 2	6	18	67.406392%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P399.00	PUT	399.00	$0.01		$0.67 / 336	5	1,763	55.465484%	-0.008025	-0.065300	0.003687	0.004752	-0.000091
XSP29Jul22P398.00	PUT	398.00	$0.02		$0.66 / 336	5	43	58.069681%	-0.004917	-0.042328	0.002389	0.003080	-0.000056
XSP29Jul22C390.00	CALL	390.00	$20.35	$22.11 / 50	$23.74 / 50	5	228	50.960286%	0.999967	-0.025877	0.000024	0.000030	0.010684
XSP29Jul22P382.00	PUT	382.00	$0.01		$0.66 / 336	5	1,909	101.525104%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C355.00	CALL	355.00	$57.21	$57.29 / 50	$58.86 / 50	5	15	100.605369%	1.000000	-0.023176	0.000001	0.000000	0.009725
XSP29Jul22C422.00	CALL	422.00	$0.01		$0.01 / 1	4	1	17.005174%	0.070087	-0.402485	0.022544	0.029056	0.000788
XSP29Jul22C417.50	CALL	417.50	$0.02		$0.70 / 336	4	0	26.028484%	0.231971	-0.915637	0.051177	0.065961	0.002603
XSP29Jul22C388.00	CALL	388.00	$21.16	$24.29 / 50	$25.86 / 50	4	6	44.219198%	0.999993	-0.025424	0.000005	0.000007	0.010629
XSP29Jul22C370.00	CALL	370.00	$43.74	$42.26 / 50	$43.74 / 50	4	95	90.994533%	1.000000	-0.024155	0.000001	0.000000	0.010136
XSP29Jul22P402.50	PUT	402.50	$0.02		$0.66 / 336	3	6	45.028048%	-0.035720	-0.233235	0.013180	0.016987	-0.000407
XSP29Jul22P395.00	PUT	395.00	$0.01		$0.01 / 1	3	35	32.803473%	-0.000949	-0.009537	0.000538	0.000694	-0.000011
XSP29Jul22P393.00	PUT	393.00	$0.01		$0.67 / 336	3	31	72.275001%	-0.000273	-0.003008	0.000170	0.000219	-0.000003
XSP29Jul22P444.00	PUT	444.00	$33.32	$30.14 / 50	$31.71 / 50	2	2	73.446973%	-1.000000	0.028981	0.000001	0.000000	-0.012164
XSP29Jul22P427.00	PUT	427.00	$13.83	$13.14 / 50	$14.71 / 50	2	0	39.103971%	-0.989024	-0.058576	0.004848	0.006249	-0.011574
XSP29Jul22P419.00	PUT	419.00	$10.31	$5.14 / 50	$6.71 / 50	2	2	20.545860%	-0.836666	-0.712094	0.041365	0.053315	-0.009644
XSP29Jul22P396.00	PUT	396.00	$0.01		$0.68 / 336	2	87	64.218352%	-0.001691	-0.016180	0.000913	0.001177	-0.000019
XSP29Jul22C389.00	CALL	389.00	$23.69	$23.29 / 50	$24.86 / 50	2	9	42.548239%	0.999985	-0.025597	0.000011	0.000015	0.010657
XSP29Jul22P387.50	PUT	387.50	$0.01		$0.67 / 336	2	12	87.213942%	-0.000005	-0.000064	0.000004	0.000005	0.000000
XSP29Jul22P384.00	PUT	384.00	$0.01		$0.66 / 336	2	268	96.228418%	-0.000001	-0.000003	0.000001	0.000000	0.000000
XSP29Jul22P475.00	PUT	475.00	$63.70	$61.25 / 50	$62.57 / 50	1	1	127.535168%	-1.000000	0.031010	0.000001	0.000000	-0.013013
XSP29Jul22P464.00	PUT	464.00	$52.26	$50.14 / 50	$51.71 / 50	1	1	109.244955%	-1.000000	0.030292	0.000001	0.000000	-0.012711
XSP29Jul22P458.00	PUT	458.00	$47.24	$44.14 / 50	$45.71 / 50	1	2	98.482453%	-1.000000	0.029900	0.000001	0.000000	-0.012547
XSP29Jul22P428.00	PUT	428.00	$19.32	$14.19 / 50	$15.52 / 50	1	0	41.279941%	-0.992922	-0.030906	0.003301	0.004254	-0.011646
XSP29Jul22C419.00	CALL	419.00	$0.01		$0.66 / 336	1	4	30.238622%	0.163334	-0.739448	0.041365	0.053315	0.001834
XSP29Jul22P418.00	PUT	418.00	$7.75	$4.14 / 50	$5.71 / 50	1	2	18.201176%	-0.792549	-0.831169	0.047996	0.061861	-0.009123
XSP29Jul22P397.50	PUT	397.50	$0.02		$0.66 / 336	1	1,753	59.483763%	-0.003807	-0.033680	0.001901	0.002450	-0.000043
XSP29Jul22P397.00	PUT	397.00	$0.31		$0.02 / 2	1	151	31.946768%	-0.002926	-0.026588	0.001501	0.001934	-0.000033
XSP29Jul22C396.00	CALL	396.00	$15.57	$16.29 / 50	$17.86 / 50	1	84	30.843953%	0.998309	-0.042032	0.000913	0.001177	0.010829
XSP29Jul22C395.00	CALL	395.00	$15.20	$17.43 / 50	$18.76 / 50	1	67	37.225601%	0.999051	-0.035324	0.000538	0.000694	0.010810
XSP29Jul22C393.00	CALL	393.00	$15.92	$19.29 / 50	$20.86 / 50	1	15	35.863772%	0.999727	-0.028664	0.000170	0.000219	0.010763
XSP29Jul22C392.00	CALL	392.00	$16.92	$20.29 / 50	$21.86 / 50	1	21	37.535866%	0.999861	-0.027200	0.000091	0.000117	0.010737
XSP29Jul22P392.00	PUT	392.00	$0.01		$0.67 / 336	1	27	75.019322%	-0.000139	-0.001609	0.000091	0.000117	-0.000002
XSP29Jul22P389.00	PUT	389.00	$0.01		$0.67 / 336	1	393	83.171311%	-0.000015	-0.000202	0.000011	0.000015	0.000000
XSP29Jul22P388.00	PUT	388.00	$0.01		$0.67 / 336	1	187	85.869895%	-0.000007	-0.000095	0.000005	0.000007	0.000000
XSP29Jul22C385.00	CALL	385.00	$25.43	$27.31 / 50	$28.68 / 50	1	26	51.368257%	0.999999	-0.025142	0.000001	0.000001	0.010547
XSP29Jul22P385.00	PUT	385.00	$0.01		$0.01 / 2	1	8,086	49.306550%	-0.000001	-0.000008	0.000001	0.000001	0.000000
XSP29Jul22C383.00	CALL	383.00	$28.66	$29.29 / 50	$30.86 / 50	1	6	52.591828%	1.000000	-0.025005	0.000001	0.000000	0.010492
XSP29Jul22P383.00	PUT	383.00	$0.01		$0.66 / 336	1	121	98.879827%	-0.000001	-0.000001	0.000001	0.000000	0.000000
XSP29Jul22P380.00	PUT	380.00	$0.01		$0.66 / 336	1	2,121	106.805454%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P360.00	PUT	360.00	$0.01		$0.66 / 336	1	87	159.082217%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P356.00	PUT	356.00	$0.01		$0.66 / 336	1	23	169.536825%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C600.00	CALL	600.00			$0.66 / 336	0	0	347.096904%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P600.00	PUT	600.00	$195.81	$186.14 / 50	$187.71 / 50	0	0	207.938509%	-1.000000	0.039170	0.000001	0.000000	-0.016437
XSP29Jul22C590.00	CALL	590.00			$0.66 / 336	0	0	334.221518%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P590.00	PUT	590.00		$176.14 / 50	$177.71 / 50	0	0	196.996382%	-1.000000	0.038517	0.000001	0.000000	-0.016163
XSP29Jul22C580.00	CALL	580.00			$0.66 / 336	0	0	321.027130%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P580.00	PUT	580.00	$176.53	$166.14 / 50	$167.71 / 50	0	0	185.681596%	-1.000000	0.037864	0.000001	0.000000	-0.015889
XSP29Jul22C570.00	CALL	570.00			$0.66 / 336	0	0	307.495825%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P570.00	PUT	570.00		$156.14 / 50	$157.71 / 50	0	0	173.868828%	-1.000000	0.037212	0.000001	0.000000	-0.015615
XSP29Jul22C560.00	CALL	560.00			$0.66 / 336	0	0	293.606967%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P560.00	PUT	560.00		$146.09 / 50	$147.74 / 50	0	0	250.392034%	-1.000000	0.036559	0.000001	0.000000	-0.015341
XSP29Jul22C550.00	CALL	550.00			$0.66 / 336	0	0	279.337804%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P550.00	PUT	550.00		$136.14 / 50	$137.71 / 50	0	0	147.369582%	-1.000000	0.035906	0.000001	0.000000	-0.015068
XSP29Jul22C540.00	CALL	540.00			$0.66 / 336	0	0	264.662341%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P540.00	PUT	540.00		$126.14 / 50	$127.71 / 50	0	0	128.796013%	-1.000000	0.035253	0.000001	0.000000	-0.014794
XSP29Jul22C530.00	CALL	530.00			$0.66 / 336	0	0	249.550038%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P530.00	PUT	530.00		$116.14 / 50	$117.71 / 50	0	0	208.957563%	-1.000000	0.034600	0.000001	0.000000	-0.014520
XSP29Jul22C525.00	CALL	525.00			$0.66 / 336	0	0	241.823570%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P525.00	PUT	525.00		$111.24 / 50	$112.57 / 50	0	0	202.116533%	-1.000000	0.034274	0.000001	0.000000	-0.014383
XSP29Jul22C520.00	CALL	520.00	$2.03		$0.66 / 336	0	0	233.970231%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P520.00	PUT	520.00		$106.14 / 50	$107.71 / 50	0	0	195.177220%	-1.000000	0.033947	0.000001	0.000000	-0.014246
XSP29Jul22C515.00	CALL	515.00			$0.66 / 336	0	0	225.991213%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P515.00	PUT	515.00		$101.24 / 50	$102.57 / 50	0	0	188.138303%	-1.000000	0.033621	0.000001	0.000000	-0.014109
XSP29Jul22C510.00	CALL	510.00	$0.91		$0.66 / 336	0	0	217.880099%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P510.00	PUT	510.00		$96.24 / 50	$97.57 / 50	0	0	180.990760%	-1.000000	0.033295	0.000001	0.000000	-0.013972
XSP29Jul22C505.00	CALL	505.00			$0.66 / 336	0	0	209.629037%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P505.00	PUT	505.00		$91.14 / 50	$92.71 / 50	0	0	173.732116%	-1.000000	0.032968	0.000001	0.000000	-0.013835
XSP29Jul22C500.00	CALL	500.00	$0.51		$0.66 / 336	0	3	201.232210%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P500.00	PUT	500.00		$86.24 / 50	$87.57 / 50	0	0	166.360855%	-1.000000	0.032642	0.000001	0.000000	-0.013698
XSP29Jul22C495.00	CALL	495.00	$0.73		$0.66 / 336	0	5	192.683016%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P495.00	PUT	495.00		$81.24 / 50	$82.57 / 50	0	0	159.422976%	-1.000000	0.032315	0.000001	0.000000	-0.013561
XSP29Jul22C490.00	CALL	490.00	$0.46		$0.66 / 336	0	3	183.970606%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P490.00	PUT	490.00	$108.24	$76.25 / 50	$77.57 / 50	0	0	150.692772%	-1.000000	0.031989	0.000001	0.000000	-0.013424
XSP29Jul22C489.00	CALL	489.00			$0.66 / 336	0	0	182.208004%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P489.00	PUT	489.00		$75.19 / 50	$76.52 / 50	0	0	150.237162%	-1.000000	0.031924	0.000001	0.000000	-0.013396
XSP29Jul22C488.00	CALL	488.00			$0.66 / 336	0	0	180.438476%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P488.00	PUT	488.00	$106.22	$74.14 / 50	$75.71 / 50	0	0	147.613298%	-1.000000	0.031858	0.000001	0.000000	-0.013369
XSP29Jul22C487.00	CALL	487.00			$0.66 / 336	0	0	178.659485%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P487.00	PUT	487.00		$73.24 / 50	$74.57 / 50	0	0	147.131992%	-1.000000	0.031793	0.000001	0.000000	-0.013342
XSP29Jul22C486.00	CALL	486.00			$0.66 / 336	0	0	176.877227%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P486.00	PUT	486.00		$72.14 / 50	$73.71 / 50	0	0	145.570702%	-1.000000	0.031728	0.000001	0.000000	-0.013314
XSP29Jul22C485.00	CALL	485.00	$0.68		$0.66 / 336	0	3	175.087051%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P485.00	PUT	485.00		$71.14 / 50	$72.71 / 50	0	0	144.006664%	-1.000000	0.031662	0.000001	0.000000	-0.013287
XSP29Jul22C484.00	CALL	484.00			$0.66 / 336	0	0	173.289221%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P484.00	PUT	484.00		$70.14 / 50	$71.71 / 50	0	0	141.392922%	-1.000000	0.031597	0.000001	0.000000	-0.013259
XSP29Jul22C483.00	CALL	483.00	$3.96		$0.66 / 336	0	3	171.483845%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P483.00	PUT	483.00		$69.14 / 50	$70.71 / 50	0	0	140.854855%	-1.000000	0.031532	0.000001	0.000000	-0.013232
XSP29Jul22C482.00	CALL	482.00			$0.66 / 336	0	0	169.670933%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P482.00	PUT	482.00		$68.14 / 50	$69.71 / 50	0	0	139.270586%	-1.000000	0.031467	0.000001	0.000000	-0.013205
XSP29Jul22C481.00	CALL	481.00	$0.73		$0.66 / 336	0	1	167.848679%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P481.00	PUT	481.00		$67.14 / 50	$68.71 / 50	0	0	137.179009%	-1.000000	0.031401	0.000001	0.000000	-0.013177
XSP29Jul22C480.00	CALL	480.00	$3.35		$0.66 / 336	0	1	166.021846%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P480.00	PUT	480.00		$66.14 / 50	$67.71 / 50	0	0	135.586414%	-1.000000	0.031336	0.000001	0.000000	-0.013150
XSP29Jul22C479.00	CALL	479.00			$0.66 / 336	0	0	164.186254%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P479.00	PUT	479.00		$65.14 / 50	$66.71 / 50	0	0	133.989233%	-1.000000	0.031271	0.000001	0.000000	-0.013122
XSP29Jul22C478.00	CALL	478.00			$0.66 / 336	0	0	162.343535%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P478.00	PUT	478.00		$64.14 / 50	$65.71 / 50	0	0	132.385964%	-1.000000	0.031205	0.000001	0.000000	-0.013095
XSP29Jul22C477.00	CALL	477.00			$0.66 / 336	0	0	160.490674%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P477.00	PUT	477.00		$63.25 / 50	$64.57 / 50	0	0	130.777998%	-1.000000	0.031140	0.000001	0.000000	-0.013068
XSP29Jul22C476.00	CALL	476.00	$0.37		$0.66 / 336	0	3	158.630197%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P476.00	PUT	476.00		$62.14 / 50	$63.71 / 50	0	0	129.159322%	-1.000000	0.031075	0.000001	0.000000	-0.013040
XSP29Jul22C475.00	CALL	475.00	$0.01		$0.66 / 336	0	0	156.762605%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C474.00	CALL	474.00			$0.66 / 336	0	0	154.886148%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C473.00	CALL	473.00			$0.66 / 336	0	0	153.001386%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P473.00	PUT	473.00		$59.25 / 50	$60.57 / 50	0	0	124.273094%	-1.000000	0.030879	0.000001	0.000000	-0.012958
XSP29Jul22C472.00	CALL	472.00	$3.03		$0.66 / 336	0	25	151.108601%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P472.00	PUT	472.00		$58.14 / 50	$59.71 / 50	0	0	122.631610%	-1.000000	0.030814	0.000001	0.000000	-0.012931
XSP29Jul22C471.00	CALL	471.00	$0.54		$0.66 / 336	0	2	149.203592%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P471.00	PUT	471.00		$57.24 / 50	$58.57 / 50	0	0	120.982401%	-1.000000	0.030748	0.000001	0.000000	-0.012903
XSP29Jul22C470.00	CALL	470.00	$0.06		$0.66 / 336	0	8	147.294073%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P470.00	PUT	470.00		$56.24 / 50	$57.57 / 50	0	0	119.324485%	-1.000000	0.030683	0.000001	0.000000	-0.012876
XSP29Jul22C469.00	CALL	469.00	$0.01		$0.66 / 336	0	5	145.373734%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P469.00	PUT	469.00		$55.25 / 50	$56.57 / 50	0	0	117.663875%	-1.000000	0.030618	0.000001	0.000000	-0.012848
XSP29Jul22C468.00	CALL	468.00			$0.66 / 336	0	0	143.443951%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P468.00	PUT	468.00	$22.78	$54.19 / 50	$55.52 / 50	0	1	115.995917%	-1.000000	0.030553	0.000001	0.000000	-0.012821
XSP29Jul22C467.00	CALL	467.00			$0.66 / 336	0	0	141.504213%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P467.00	PUT	467.00		$53.14 / 50	$54.71 / 50	0	0	114.318195%	-1.000000	0.030487	0.000001	0.000000	-0.012794
XSP29Jul22C466.00	CALL	466.00	$0.26		$0.66 / 336	0	25	139.558669%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P466.00	PUT	466.00		$52.25 / 50	$53.57 / 50	0	0	112.634266%	-1.000000	0.030422	0.000001	0.000000	-0.012766
XSP29Jul22C465.00	CALL	465.00	$0.01		$0.66 / 336	0	6	137.599866%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P465.00	PUT	465.00	$77.27	$51.14 / 50	$52.71 / 50	0	0	110.942760%	-1.000000	0.030357	0.000001	0.000000	-0.012739
XSP29Jul22C464.00	CALL	464.00	$0.03		$0.66 / 336	0	24	135.632240%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C463.00	CALL	463.00	$11.34		$0.66 / 336	0	3	133.654586%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P463.00	PUT	463.00		$49.14 / 50	$50.71 / 50	0	0	107.537836%	-1.000000	0.030226	0.000001	0.000000	-0.012684
XSP29Jul22C462.00	CALL	462.00	$1.05		$0.66 / 336	0	26	131.666750%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P462.00	PUT	462.00		$48.14 / 50	$49.71 / 50	0	0	105.825144%	-1.000000	0.030161	0.000001	0.000000	-0.012657
XSP29Jul22C461.00	CALL	461.00	$3.73		$0.66 / 336	0	5	129.668544%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P461.00	PUT	461.00		$47.14 / 50	$48.71 / 50	0	0	104.101488%	-1.000000	0.030096	0.000001	0.000000	-0.012629
XSP29Jul22C460.00	CALL	460.00	$0.08		$0.66 / 336	0	7	127.659774%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P460.00	PUT	460.00	$70.90	$46.25 / 50	$47.57 / 50	0	1	102.372155%	-1.000000	0.030030	0.000001	0.000000	-0.012602
XSP29Jul22C459.00	CALL	459.00			$0.66 / 336	0	0	125.640236%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C458.00	CALL	458.00	$1.54		$0.66 / 336	0	34	123.609711%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C457.00	CALL	457.00	$0.37		$0.66 / 336	0	3	121.567967%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P457.00	PUT	457.00		$43.14 / 50	$44.71 / 50	0	0	97.131319%	-1.000000	0.029835	0.000001	0.000000	-0.012520
XSP29Jul22C456.00	CALL	456.00	$0.14		$0.66 / 336	0	0	119.511523%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P456.00	PUT	456.00		$42.24 / 50	$43.57 / 50	0	0	95.755314%	-1.000000	0.029769	0.000001	0.000000	-0.012492
XSP29Jul22C455.00	CALL	455.00	$0.02		$0.66 / 336	0	24	117.445962%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P455.00	PUT	455.00	$51.73	$41.06 / 50	$42.71 / 50	0	0	93.595007%	-1.000000	0.029704	0.000001	0.000000	-0.012465
XSP29Jul22C454.00	CALL	454.00	$0.01		$0.66 / 336	0	3	115.368455%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P454.00	PUT	454.00	$83.80	$40.25 / 50	$41.57 / 50	0	1	91.429944%	-1.000000	0.029639	0.000001	0.000000	-0.012438
XSP29Jul22C453.00	CALL	453.00	$0.01		$0.66 / 336	0	1	113.278737%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P453.00	PUT	453.00		$39.24 / 50	$40.57 / 50	0	0	90.022150%	-1.000000	0.029573	0.000001	0.000000	-0.012410
XSP29Jul22C452.00	CALL	452.00	$0.54		$0.66 / 336	0	2	111.176509%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P452.00	PUT	452.00	$48.71	$38.14 / 50	$39.71 / 50	0	0	88.587332%	-1.000000	0.029508	0.000001	0.000000	-0.012383
XSP29Jul22C451.00	CALL	451.00	$0.13		$0.66 / 336	0	2	109.061870%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P451.00	PUT	451.00	$54.41	$37.14 / 50	$38.71 / 50	0	3	86.044850%	-1.000000	0.029443	0.000001	0.000000	-0.012355
XSP29Jul22C450.00	CALL	450.00	$0.12		$0.66 / 336	0	11	106.933925%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P450.00	PUT	450.00	$44.01	$36.24 / 50	$37.57 / 50	0	1	84.947418%	-1.000000	0.029378	0.000001	0.000000	-0.012328
XSP29Jul22C449.00	CALL	449.00	$2.59		$0.66 / 336	0	34	104.792007%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P449.00	PUT	449.00		$35.24 / 50	$36.57 / 50	0	0	82.761296%	-1.000000	0.029312	0.000001	0.000000	-0.012301
XSP29Jul22C448.00	CALL	448.00	$0.02		$0.14 / 1	0	1	76.861183%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P448.00	PUT	448.00		$34.19 / 50	$35.52 / 50	0	0	80.920434%	-1.000000	0.029247	0.000001	0.000000	-0.012273
XSP29Jul22C447.00	CALL	447.00	$0.21		$0.66 / 336	0	0	100.464558%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P447.00	PUT	447.00		$33.14 / 50	$34.71 / 50	0	0	79.068243%	-1.000000	0.029181	0.000001	0.000000	-0.012246
XSP29Jul22C446.00	CALL	446.00	$0.25		$0.66 / 336	0	0	98.280469%	0.000001	-0.000001	0.000001	0.000000	0.000000
XSP29Jul22P446.00	PUT	446.00	$49.17	$32.24 / 50	$33.57 / 50	0	2	77.208405%	-1.000000	0.029115	0.000001	0.000000	-0.012218
XSP29Jul22C445.00	CALL	445.00	$0.03		$0.66 / 336	0	3	96.078475%	0.000001	-0.000002	0.000001	0.000000	0.000000
XSP29Jul22P445.00	PUT	445.00	$57.25	$31.25 / 50	$32.57 / 50	0	0	75.332798%	-1.000000	0.029049	0.000001	0.000000	-0.012191
XSP29Jul22C444.00	CALL	444.00	$0.22		$0.66 / 336	0	18	93.860414%	0.000001	-0.000005	0.000001	0.000000	0.000000
XSP29Jul22C443.00	CALL	443.00	$2.60		$0.66 / 336	0	12	91.627688%	0.000001	-0.000010	0.000001	0.000001	0.000000
XSP29Jul22P443.00	PUT	443.00	$30.59	$29.14 / 50	$30.71 / 50	0	1	71.550627%	-0.999999	0.028911	0.000001	0.000001	-0.012136
XSP29Jul22C442.00	CALL	442.00			$0.66 / 336	0	0	89.378266%	0.000001	-0.000021	0.000001	0.000001	0.000000
XSP29Jul22P442.00	PUT	442.00		$28.14 / 50	$29.71 / 50	0	0	69.325320%	-0.999999	0.028835	0.000001	0.000001	-0.012109
XSP29Jul22C441.00	CALL	441.00	$0.20		$0.66 / 336	0	5	87.110690%	0.000003	-0.000042	0.000002	0.000003	0.000000
XSP29Jul22P441.00	PUT	441.00		$27.14 / 50	$28.71 / 50	0	0	67.716930%	-0.999997	0.028748	0.000002	0.000003	-0.012081
XSP29Jul22C440.00	CALL	440.00	$0.01		$0.66 / 336	0	23	84.825032%	0.000006	-0.000085	0.000005	0.000006	0.000000
XSP29Jul22P440.00	PUT	440.00	$43.50	$26.14 / 50	$27.71 / 50	0	10	65.782383%	-0.999994	0.028639	0.000005	0.000006	-0.012054
XSP29Jul22C439.00	CALL	439.00	$0.07		$0.66 / 336	0	4	82.520749%	0.000013	-0.000168	0.000009	0.000012	0.000000
XSP29Jul22P439.00	PUT	439.00		$25.14 / 50	$26.71 / 50	0	0	63.831614%	-0.999987	0.028492	0.000009	0.000012	-0.012026
XSP29Jul22C438.00	CALL	438.00			$0.66 / 336	0	0	80.197410%	0.000025	-0.000322	0.000018	0.000023	0.000000
XSP29Jul22P438.00	PUT	438.00		$24.14 / 50	$25.71 / 50	0	0	61.870006%	-0.999975	0.028272	0.000018	0.000023	-0.011999
XSP29Jul22C437.00	CALL	437.00			$0.66 / 336	0	0	77.851324%	0.000049	-0.000605	0.000034	0.000044	0.000001
XSP29Jul22P437.00	PUT	437.00	$44.93	$23.34 / 50	$24.89 / 50	0	0	59.422926%	-0.999951	0.027924	0.000034	0.000044	-0.011971
XSP29Jul22C436.00	CALL	436.00	$0.43		$0.66 / 336	0	4	75.485163%	0.000093	-0.001109	0.000062	0.000080	0.000001
XSP29Jul22P436.00	PUT	436.00	$12.96	$22.24 / 50	$23.57 / 50	0	1	57.895059%	-0.999907	0.027355	0.000062	0.000080	-0.011943
XSP29Jul22C435.00	CALL	435.00	$0.01		$0.66 / 336	0	19	73.096771%	0.000174	-0.001984	0.000111	0.000144	0.000002
XSP29Jul22P435.00	PUT	435.00	$38.60	$21.26 / 50	$22.71 / 50	0	0	45.505001%	-0.999826	0.026415	0.000111	0.000144	-0.011915
XSP29Jul22C434.00	CALL	434.00			$0.66 / 336	0	0	70.685589%	0.000316	-0.003465	0.000195	0.000251	0.000004
XSP29Jul22P434.00	PUT	434.00	$30.71	$20.25 / 50	$21.57 / 50	0	1	53.856958%	-0.999684	0.024868	0.000195	0.000251	-0.011886
XSP29Jul22C433.00	CALL	433.00	$2.22		$0.66 / 336	0	1	68.246886%	0.000561	-0.005908	0.000332	0.000427	0.000006
XSP29Jul22P433.00	PUT	433.00		$19.09 / 50	$20.49 / 50	0	0	51.810556%	-0.999439	0.022359	0.000332	0.000427	-0.011856
XSP29Jul22C432.00	CALL	432.00	$0.01		$0.66 / 336	0	4	65.785384%	0.000975	-0.009831	0.000552	0.000711	0.000011
XSP29Jul22P432.00	PUT	432.00	$38.49	$18.09 / 50	$19.49 / 50	0	0	49.745180%	-0.999025	0.018371	0.000552	0.000711	-0.011824
XSP29Jul22C431.00	CALL	431.00			$0.66 / 336	0	0	63.295127%	0.001656	-0.015961	0.000896	0.001154	0.000019
XSP29Jul22P431.00	PUT	431.00	$29.43	$17.24 / 50	$18.57 / 50	0	1	47.663590%	-0.998344	0.012176	0.000896	0.001154	-0.011789
XSP29Jul22C430.00	CALL	430.00	$0.03		$0.66 / 336	0	6	60.775516%	0.002749	-0.025281	0.001419	0.001828	0.000031
XSP29Jul22P430.00	PUT	430.00	$35.46	$16.25 / 50	$17.57 / 50	0	0	45.558251%	-0.997251	0.002791	0.001419	0.001828	-0.011749
XSP29Jul22C429.00	CALL	429.00	$0.01		$0.66 / 336	0	5	58.224750%	0.004462	-0.039058	0.002191	0.002824	0.000050
XSP29Jul22P429.00	PUT	429.00		$15.25 / 50	$16.57 / 50	0	0	43.432421%	-0.995538	-0.011051	0.002191	0.002824	-0.011702
XSP29Jul22C428.00	CALL	428.00	$0.11		$0.66 / 336	0	10	55.640777%	0.007078	-0.058847	0.003301	0.004254	0.000080
XSP29Jul22C427.00	CALL	427.00	$0.93		$0.66 / 336	0	2	53.021283%	0.010976	-0.086452	0.004848	0.006249	0.000124
XSP29Jul22C426.00	CALL	426.00	$0.01		$0.66 / 336	0	2	50.358537%	0.016637	-0.123815	0.006942	0.008948	0.000187
XSP29Jul22P426.00	PUT	426.00	$22.53	$12.25 / 50	$13.57 / 50	0	0	36.899992%	-0.983363	-0.096005	0.006942	0.008948	-0.011483
XSP29Jul22C425.00	CALL	425.00	$0.02		$0.01 / 1	0	18	21.874258%	0.024653	-0.172843	0.009689	0.012488	0.000277
XSP29Jul22C424.00	CALL	424.00	$0.01		$0.66 / 336	0	45	44.909388%	0.035716	-0.235139	0.013178	0.016985	0.000402
XSP29Jul22P424.00	PUT	424.00		$10.14 / 50	$11.71 / 50	0	0	32.582557%	-0.964284	-0.207459	0.013178	0.016985	-0.011214
XSP29Jul22C423.00	CALL	423.00	$1.04		$0.66 / 336	0	1	42.108931%	0.050593	-0.311685	0.017463	0.022508	0.000569
XSP29Jul22P423.00	PUT	423.00		$9.14 / 50	$10.71 / 50	0	0	30.272054%	-0.949407	-0.284071	0.017463	0.022508	-0.011019
XSP29Jul22C422.50	CALL	422.50	$0.41		$0.66 / 336	0	25	40.687460%	0.059713	-0.355351	0.019907	0.025657	0.000672
XSP29Jul22P422.50	PUT	422.50		$8.64 / 50	$10.21 / 50	0	0	28.928773%	-0.940287	-0.327769	0.019907	0.025657	-0.010903
XSP29Jul22P422.00	PUT	422.00	$53.00	$8.14 / 50	$9.71 / 50	0	1	27.582059%	-0.929913	-0.374935	0.022544	0.029056	-0.010773
XSP29Jul22C421.00	CALL	421.00	$0.02		$0.66 / 336	0	2	36.326755%	0.094968	-0.506226	0.028344	0.036532	0.001067
XSP29Jul22P421.00	PUT	421.00		$7.34 / 50	$8.90 / 50	0	0	25.326377%	-0.905032	-0.478742	0.028344	0.036532	-0.010466
XSP29Jul22C420.00	CALL	420.00	$0.03		$0.66 / 336	0	14	33.327181%	0.125896	-0.620045	0.034703	0.044727	0.001415
XSP29Jul22P420.00	PUT	420.00	$17.00	$6.34 / 50	$7.90 / 50	0	12	22.892582%	-0.874104	-0.592626	0.034703	0.044727	-0.010092
XSP29Jul22P417.50	PUT	417.50		$3.59 / 50	$5.24 / 50	0	0	16.376645%	-0.768029	-0.888381	0.051177	0.065961	-0.008835
XSP29Jul22P417.00	PUT	417.00		$3.34 / 50	$4.90 / 50	0	0	15.167070%	-0.741943	-0.942798	0.054198	0.069855	-0.008529
XSP29Jul22P416.00	PUT	416.00	$18.68	$2.26 / 50	$3.70 / 50	0	1	8.632693%	-0.685453	-1.039485	0.059551	0.076753	-0.007870
XSP29Jul22C397.50	CALL	397.50	$10.11	$14.93 / 50	$16.26 / 50	0	11	32.581926%	0.996193	-0.059630	0.001901	0.002450	0.010846
XSP29Jul22P394.00	PUT	394.00	$0.25		$0.66 / 336	0	16	69.240349%	-0.000516	-0.005443	0.000307	0.000396	-0.000006
XSP29Jul22C392.50	CALL	392.50	$8.17	$19.93 / 50	$21.26 / 50	0	10	41.840500%	0.999804	-0.027833	0.000125	0.000161	0.010750
XSP29Jul22C391.00	CALL	391.00	$11.63	$21.29 / 50	$22.86 / 50	0	118	39.206924%	0.999931	-0.026358	0.000047	0.000061	0.010711
XSP29Jul22C387.50	CALL	387.50	$10.19	$24.98 / 50	$26.42 / 50	0	0	63.197119%	0.999995	-0.025361	0.000004	0.000005	0.010616
XSP29Jul22P387.00	PUT	387.00	$0.04		$0.67 / 336	0	48	88.556076%	-0.000003	-0.000043	0.000002	0.000003	0.000000
XSP29Jul22C386.00	CALL	386.00	$9.29	$26.29 / 50	$27.86 / 50	0	6	47.567382%	0.999999	-0.025218	0.000001	0.000001	0.010575
XSP29Jul22P386.00	PUT	386.00	$0.04		$0.01 / 1	0	126	47.663958%	-0.000001	-0.000019	0.000001	0.000001	0.000000
XSP29Jul22C384.00	CALL	384.00	$12.24	$28.29 / 50	$29.86 / 50	0	2	50.914994%	1.000000	-0.025072	0.000001	0.000000	0.010520
XSP29Jul22C382.50	CALL	382.50	$10.35	$29.76 / 50	$31.18 / 50	0	11	66.372128%	1.000000	-0.024972	0.000001	0.000000	0.010479
XSP29Jul22P382.50	PUT	382.50	$0.12		$0.66 / 336	0	14	100.204261%	-0.000001	-0.000001	0.000001	0.000000	0.000000
XSP29Jul22C382.00	CALL	382.00	$10.67	$30.29 / 50	$31.86 / 50	0	2	54.271119%	1.000000	-0.024939	0.000001	0.000000	0.010465
XSP29Jul22C381.00	CALL	381.00	$22.35	$31.29 / 50	$32.86 / 50	0	12	55.950952%	1.000000	-0.024873	0.000001	0.000000	0.010438
XSP29Jul22P381.00	PUT	381.00	$0.01		$0.66 / 336	0	23	104.167994%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C379.00	CALL	379.00	$27.98	$33.29 / 50	$34.86 / 50	0	8	59.319161%	1.000000	-0.024742	0.000001	0.000000	0.010383
XSP29Jul22C378.00	CALL	378.00	$10.42	$34.29 / 50	$35.86 / 50	0	5	61.003630%	1.000000	-0.024677	0.000001	0.000000	0.010355
XSP29Jul22C377.00	CALL	377.00	$8.58	$35.29 / 50	$36.86 / 50	0	5	62.692765%	1.000000	-0.024612	0.000001	0.000000	0.010328
XSP29Jul22C376.00	CALL	376.00	$6.72	$36.29 / 50	$37.86 / 50	0	5	64.383328%	1.000000	-0.024547	0.000001	0.000000	0.010301
XSP29Jul22P376.00	PUT	376.00	$0.07		$0.66 / 336	0	196	117.310508%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C375.00	CALL	375.00	$29.96	$37.10 / 50	$38.74 / 50	0	15	81.134658%	1.000000	-0.024481	0.000001	0.000000	0.010273
XSP29Jul22P375.00	PUT	375.00	$0.02		$0.01 / 5	0	374	65.756778%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C374.00	CALL	374.00	$18.33	$38.29 / 50	$39.86 / 50	0	124	67.772825%	1.000000	-0.024416	0.000001	0.000000	0.010246
XSP29Jul22C373.00	CALL	373.00	$21.62	$39.29 / 50	$40.86 / 50	0	51	69.473486%	1.000000	-0.024351	0.000001	0.000000	0.010219
XSP29Jul22P373.00	PUT	373.00	$0.06		$0.66 / 336	0	32	125.163987%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C372.00	CALL	372.00	$19.74	$40.29 / 50	$41.86 / 50	0	10	71.174028%	1.000000	-0.024285	0.000001	0.000000	0.010191
XSP29Jul22P372.00	PUT	372.00	$0.02		$0.66 / 336	0	65	127.776766%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C371.00	CALL	371.00	$31.12	$41.26 / 50	$42.91 / 50	0	216	77.836417%	1.000000	-0.024220	0.000001	0.000000	0.010164
XSP29Jul22P371.00	PUT	371.00	$0.02		$0.66 / 336	0	267	130.388213%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22P370.00	PUT	370.00	$0.39		$0.01 / 20	0	1,745	74.016545%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C369.00	CALL	369.00	$15.58	$43.29 / 50	$44.86 / 50	0	3	76.296111%	1.000000	-0.024090	0.000001	0.000000	0.010109
XSP29Jul22P369.00	PUT	369.00	$0.02		$0.66 / 336	0	99	135.603085%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C368.00	CALL	368.00	$16.21	$44.26 / 50	$45.91 / 50	0	2	83.199753%	1.000000	-0.024024	0.000001	0.000000	0.010082
XSP29Jul22P368.00	PUT	368.00	$0.02		$0.01 / 12	0	145	77.331333%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C367.00	CALL	367.00		$45.29 / 50	$46.86 / 50	0	0	79.726326%	1.000000	-0.023959	0.000001	0.000000	0.010054
XSP29Jul22P367.00	PUT	367.00	$0.06		$0.66 / 336	0	28	140.822106%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C366.00	CALL	366.00	$28.85	$46.29 / 50	$47.86 / 50	0	0	81.447481%	1.000000	-0.023894	0.000001	0.000000	0.010027
XSP29Jul22P366.00	PUT	366.00	$0.05		$0.66 / 336	0	3	143.429675%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C365.00	CALL	365.00	$41.63	$47.29 / 50	$48.86 / 50	0	3	83.170792%	1.000000	-0.023828	0.000001	0.000000	0.009999
XSP29Jul22P365.00	PUT	365.00	$0.02		$0.66 / 336	0	98	146.037270%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C364.00	CALL	364.00		$48.29 / 50	$49.86 / 50	0	0	84.898177%	1.000000	-0.023763	0.000001	0.000000	0.009972
XSP29Jul22P364.00	PUT	364.00	$0.04		$0.66 / 336	0	116	148.645087%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C363.00	CALL	363.00		$49.29 / 50	$50.86 / 50	0	0	86.627392%	1.000000	-0.023698	0.000001	0.000000	0.009945
XSP29Jul22P363.00	PUT	363.00	$0.11		$0.66 / 336	0	412	151.253315%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C362.00	CALL	362.00		$50.29 / 50	$51.86 / 50	0	0	88.362148%	1.000000	-0.023633	0.000001	0.000000	0.009917
XSP29Jul22P362.00	PUT	362.00	$0.04		$0.66 / 336	0	5	153.862132%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C361.00	CALL	361.00	$46.35	$51.29 / 50	$52.86 / 50	0	2	90.098310%	1.000000	-0.023567	0.000001	0.000000	0.009890
XSP29Jul22P361.00	PUT	361.00	$0.38		$0.66 / 336	0	4	156.471714%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C360.00	CALL	360.00		$52.29 / 50	$53.86 / 50	0	0	91.839542%	1.000000	-0.023502	0.000001	0.000000	0.009862
XSP29Jul22C359.00	CALL	359.00		$53.48 / 50	$54.81 / 50	0	0	115.743807%	1.000000	-0.023437	0.000001	0.000000	0.009835
XSP29Jul22P359.00	PUT	359.00	$0.02		$0.66 / 336	0	1	161.695663%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C358.00	CALL	358.00		$54.29 / 50	$55.86 / 50	0	0	95.335909%	1.000000	-0.023371	0.000001	0.000000	0.009808
XSP29Jul22P358.00	PUT	358.00	$0.01		$0.66 / 336	0	23	164.305438%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C357.00	CALL	357.00		$55.41 / 50	$56.74 / 50	0	0	97.088478%	1.000000	-0.023306	0.000001	0.000000	0.009780
XSP29Jul22P357.00	PUT	357.00			$0.66 / 336	0	0	166.920588%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C356.00	CALL	356.00		$56.29 / 50	$57.86 / 50	0	0	98.845844%	1.000000	-0.023241	0.000001	0.000000	0.009753
XSP29Jul22P355.00	PUT	355.00	$0.01		$0.66 / 336	0	153	172.154586%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C354.00	CALL	354.00		$58.29 / 50	$59.86 / 50	0	0	102.371254%	1.000000	-0.023110	0.000001	0.000000	0.009698
XSP29Jul22P354.00	PUT	354.00	$0.02		$0.66 / 336	0	289	174.772004%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C353.00	CALL	353.00		$59.29 / 50	$60.86 / 50	0	0	104.140173%	1.000000	-0.023045	0.000001	0.000000	0.009671
XSP29Jul22P353.00	PUT	353.00			$0.66 / 336	0	0	177.396580%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C352.00	CALL	352.00		$60.29 / 50	$61.86 / 50	0	0	105.911589%	1.000000	-0.022980	0.000001	0.000000	0.009643
XSP29Jul22P352.00	PUT	352.00	$0.02		$0.66 / 336	0	93	180.019644%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C351.00	CALL	351.00		$61.41 / 50	$62.74 / 50	0	0	107.688897%	1.000000	-0.022914	0.000001	0.000000	0.009616
XSP29Jul22P351.00	PUT	351.00	$0.05		$0.66 / 336	0	1	182.645511%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C350.00	CALL	350.00		$62.29 / 50	$63.86 / 50	0	0	109.470352%	1.000000	-0.022849	0.000001	0.000000	0.009588
XSP29Jul22P350.00	PUT	350.00	$0.03		$0.66 / 336	0	107	185.273955%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C349.00	CALL	349.00		$63.29 / 50	$64.86 / 50	0	0	111.253943%	1.000000	-0.022784	0.000001	0.000000	0.009561
XSP29Jul22P349.00	PUT	349.00			$0.66 / 336	0	0	187.904525%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C348.00	CALL	348.00		$64.29 / 50	$65.86 / 50	0	0	113.046003%	1.000000	-0.022719	0.000001	0.000000	0.009534
XSP29Jul22P348.00	PUT	348.00	$0.02		$0.66 / 336	0	24	190.538723%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C347.00	CALL	347.00		$65.41 / 50	$66.74 / 50	0	0	114.840380%	1.000000	-0.022653	0.000001	0.000000	0.009506
XSP29Jul22P347.00	PUT	347.00	$0.01		$0.66 / 336	0	2	193.176418%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C346.00	CALL	346.00		$66.26 / 50	$67.91 / 50	0	0	123.372466%	1.000000	-0.022588	0.000001	0.000000	0.009479
XSP29Jul22P346.00	PUT	346.00	$0.01		$0.66 / 336	0	35	195.814677%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C345.00	CALL	345.00		$67.29 / 50	$68.86 / 50	0	0	118.444301%	1.000000	-0.022523	0.000001	0.000000	0.009451
XSP29Jul22P345.00	PUT	345.00	$0.01		$0.66 / 336	0	79	198.456864%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C344.00	CALL	344.00		$68.26 / 50	$69.91 / 50	0	0	127.113822%	1.000000	-0.022457	0.000001	0.000000	0.009424
XSP29Jul22P344.00	PUT	344.00	$0.02		$0.66 / 336	0	61	201.101281%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C343.00	CALL	343.00		$69.29 / 50	$70.86 / 50	0	0	122.061731%	1.000000	-0.022392	0.000001	0.000000	0.009397
XSP29Jul22P343.00	PUT	343.00			$0.66 / 336	0	0	203.751945%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C342.00	CALL	342.00		$70.29 / 50	$71.86 / 50	0	0	123.881638%	1.000000	-0.022327	0.000001	0.000000	0.009369
XSP29Jul22P342.00	PUT	342.00	$0.16		$0.66 / 336	0	30	206.404301%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C341.00	CALL	341.00		$71.29 / 50	$72.86 / 50	0	0	125.701063%	1.000000	-0.022262	0.000001	0.000000	0.009342
XSP29Jul22P341.00	PUT	341.00			$0.66 / 336	0	0	209.060105%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C340.00	CALL	340.00		$72.29 / 50	$73.86 / 50	0	0	127.524989%	1.000000	-0.022196	0.000001	0.000000	0.009314
XSP29Jul22P340.00	PUT	340.00	$0.01		$0.66 / 336	0	266	211.719381%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C339.00	CALL	339.00		$73.48 / 50	$74.81 / 50	0	0	157.101335%	1.000000	-0.022131	0.000001	0.000000	0.009287
XSP29Jul22P339.00	PUT	339.00			$0.66 / 336	0	0	214.382071%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C338.00	CALL	338.00		$74.29 / 50	$75.86 / 50	0	0	131.194326%	1.000000	-0.022066	0.000001	0.000000	0.009260
XSP29Jul22P338.00	PUT	338.00	$1.56		$0.66 / 336	0	0	217.047992%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C337.00	CALL	337.00		$75.41 / 50	$76.74 / 50	0	0	133.035266%	1.000000	-0.022001	0.000001	0.000000	0.009232
XSP29Jul22P337.00	PUT	337.00			$0.66 / 336	0	0	219.721780%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C336.00	CALL	336.00		$76.29 / 50	$77.86 / 50	0	0	134.883082%	1.000000	-0.021935	0.000001	0.000000	0.009205
XSP29Jul22P336.00	PUT	336.00	$0.01		$0.66 / 336	0	2	222.395946%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C335.00	CALL	335.00		$77.29 / 50	$78.86 / 50	0	0	136.732261%	1.000000	-0.021870	0.000001	0.000000	0.009177
XSP29Jul22P335.00	PUT	335.00	$0.01		$0.66 / 336	0	34	225.075072%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C334.00	CALL	334.00		$78.28 / 50	$79.86 / 50	0	0	132.982459%	1.000000	-0.021805	0.000001	0.000000	0.009150
XSP29Jul22P334.00	PUT	334.00	$0.64		$0.66 / 336	0	5	227.758428%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C333.00	CALL	333.00		$79.29 / 50	$80.86 / 50	0	0	140.448060%	1.000000	-0.021739	0.000001	0.000000	0.009123
XSP29Jul22P333.00	PUT	333.00			$0.66 / 336	0	0	230.446118%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C332.00	CALL	332.00		$80.29 / 50	$81.86 / 50	0	0	142.313828%	1.000000	-0.021674	0.000001	0.000000	0.009095
XSP29Jul22P332.00	PUT	332.00	$0.25		$0.66 / 336	0	106	233.138249%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C331.00	CALL	331.00		$81.28 / 50	$82.68 / 50	0	0	170.075450%	1.000000	-0.021609	0.000001	0.000000	0.009068
XSP29Jul22P331.00	PUT	331.00			$0.66 / 336	0	0	235.834942%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C330.00	CALL	330.00		$82.29 / 50	$83.86 / 50	0	0	146.060774%	1.000000	-0.021544	0.000001	0.000000	0.009041
XSP29Jul22P330.00	PUT	330.00	$0.01		$0.66 / 336	0	22	238.536337%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C329.00	CALL	329.00		$83.26 / 50	$84.68 / 50	0	0	152.246639%	1.000000	-0.021478	0.000001	0.000000	0.009013
XSP29Jul22P329.00	PUT	329.00			$0.66 / 336	0	0	241.242609%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C328.00	CALL	328.00		$84.29 / 50	$85.86 / 50	0	0	149.827769%	1.000000	-0.021413	0.000001	0.000000	0.008986
XSP29Jul22P328.00	PUT	328.00	$1.00		$0.66 / 336	0	7	243.953995%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C327.00	CALL	327.00		$85.41 / 50	$86.74 / 50	0	0	151.720423%	1.000000	-0.021348	0.000001	0.000000	0.008958
XSP29Jul22P327.00	PUT	327.00			$0.66 / 336	0	0	246.665822%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C325.00	CALL	325.00		$87.26 / 50	$88.91 / 50	0	0	163.558441%	1.000000	-0.021217	0.000001	0.000000	0.008904
XSP29Jul22P325.00	PUT	325.00	$0.19		$0.66 / 336	0	19	252.114456%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C320.00	CALL	320.00	$59.59	$92.29 / 50	$93.86 / 50	0	10	165.114463%	1.000000	-0.020891	0.000001	0.000000	0.008767
XSP29Jul22P320.00	PUT	320.00	$0.04		$0.66 / 336	0	54	265.823643%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C315.00	CALL	315.00		$97.29 / 50	$98.86 / 50	0	0	174.853998%	1.000000	-0.020564	0.000001	0.000000	0.008630
XSP29Jul22P315.00	PUT	315.00	$0.31		$0.66 / 336	0	25	279.669218%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C310.00	CALL	310.00		$102.29 / 50	$103.86 / 50	0	0	184.740465%	1.000000	-0.020238	0.000001	0.000000	0.008493
XSP29Jul22P310.00	PUT	310.00	$0.37		$0.66 / 336	0	24	293.664640%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C305.00	CALL	305.00		$107.26 / 50	$108.91 / 50	0	0	203.964818%	1.000000	-0.019911	0.000001	0.000000	0.008356
XSP29Jul22P305.00	PUT	305.00	$0.10		$0.66 / 336	0	10	307.825088%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C300.00	CALL	300.00	$78.91	$112.29 / 50	$113.86 / 50	0	10	204.977187%	1.000000	-0.019585	0.000001	0.000000	0.008219
XSP29Jul22P300.00	PUT	300.00	$0.01		$0.66 / 336	0	43	322.157099%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C295.00	CALL	295.00		$117.26 / 50	$118.91 / 50	0	0	225.079729%	1.000000	-0.019259	0.000001	0.000000	0.008082
XSP29Jul22P295.00	PUT	295.00	$0.20		$0.66 / 336	0	4	336.671215%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C290.00	CALL	290.00		$122.28 / 50	$123.86 / 50	0	0	218.876923%	1.000000	-0.018932	0.000001	0.000000	0.007945
XSP29Jul22P290.00	PUT	290.00	$0.04		$0.66 / 336	0	7	351.376467%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C285.00	CALL	285.00		$127.29 / 50	$128.86 / 50	0	0	236.591053%	1.000000	-0.018606	0.000001	0.000000	0.007808
XSP29Jul22P285.00	PUT	285.00	$0.04		$0.66 / 336	0	3	366.286498%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C280.00	CALL	280.00	$98.21	$132.29 / 50	$133.86 / 50	0	10	247.495313%	1.000000	-0.018279	0.000001	0.000000	0.007671
XSP29Jul22P280.00	PUT	280.00	$1.14		$0.66 / 336	0	2	381.411722%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C275.00	CALL	275.00		$137.29 / 50	$138.86 / 50	0	0	258.590218%	1.000000	-0.017953	0.000001	0.000000	0.007534
XSP29Jul22P275.00	PUT	275.00	$0.13		$0.66 / 336	0	4	396.763531%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C270.00	CALL	270.00		$142.29 / 50	$143.86 / 50	0	0	269.887858%	1.000000	-0.017627	0.000001	0.000000	0.007397
XSP29Jul22P270.00	PUT	270.00			$0.66 / 336	0	0	412.355647%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C265.00	CALL	265.00		$147.29 / 50	$148.86 / 50	0	0	281.393140%	1.000000	-0.017300	0.000001	0.000000	0.007260
XSP29Jul22P265.00	PUT	265.00	$0.10		$0.66 / 336	0	7	428.193988%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C260.00	CALL	260.00	$118.02	$152.29 / 50	$153.86 / 50	0	10	293.115982%	1.000000	-0.016974	0.000001	0.000000	0.007123
XSP29Jul22P260.00	PUT	260.00			$0.66 / 336	0	0	444.297273%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C255.00	CALL	255.00		$157.29 / 50	$158.86 / 50	0	0	305.067038%	1.000000	-0.016647	0.000001	0.000000	0.006986
XSP29Jul22P255.00	PUT	255.00			$0.66 / 336	0	0	460.678020%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C250.00	CALL	250.00		$162.29 / 50	$163.86 / 50	0	0	317.254221%	1.000000	-0.016321	0.000001	0.000000	0.006849
XSP29Jul22P250.00	PUT	250.00	$0.09		$0.66 / 336	0	5	477.347346%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C245.00	CALL	245.00		$167.29 / 50	$168.86 / 50	0	0	329.686701%	1.000000	-0.015994	0.000001	0.000000	0.006712
XSP29Jul22P245.00	PUT	245.00			$0.66 / 336	0	0	494.323454%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jul22C240.00	CALL	240.00		$172.29 / 50	$173.86 / 50	0	0	342.378479%	1.000000	-0.015668	0.000000	0.000000	0.006575
XSP29Jul22P240.00	PUT	240.00			$0.66 / 336	0	0	511.618129%	-0.000001	0.000000	0.000000	0.000000	0.000000