XSP.IN Option Chain

End of day data from August 5, 2022 for XSP.IN options expired on August 5, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $428.37 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP5Aug22C415.00CALL415.00$0.01$0.01 / 81,951931.452738%0.471306-1.1761250.0680550.0863320.005295
XSP5Aug22C414.00CALL414.00$0.56$0.10 / 4$0.80 / 101,656453.070341%0.539450-1.1752810.0678980.0861330.006055
XSP5Aug22C416.00CALL416.00$0.01$0.01 / 179571713.638734%0.404154-1.1434960.0662530.0840460.004544
XSP5Aug22C419.00CALL419.00$0.01$4.80 / 147046078.139340%0.226016-0.8852000.0514250.0652370.002546
XSP5Aug22P406.00PUT406.00$0.01$0.66 / 43044343838.759126%-0.069118-0.3867950.0227410.028848-0.000790
XSP5Aug22C413.00CALL413.00$1.46$0.78 / 50$2.39 / 50309685.283873%0.606611-1.1409060.0657800.0834470.006802
XSP5Aug22P413.00PUT413.00$0.01$0.20 / 5234758.369946%-0.393389-1.1134350.0657800.083447-0.004512
XSP5Aug22P411.00PUT411.00$0.02$0.68 / 4302008322.764799%-0.269395-0.9580480.0564870.071658-0.003086
XSP5Aug22P410.00PUT410.00$0.01$0.30 / 11966319.472867%-0.215540-0.8494560.0500460.063487-0.002468
XSP5Aug22P414.00PUT414.00$0.04$0.01 / 2$0.03 / 4184421.938075%-0.460550-1.1477440.0678980.086133-0.005287
XSP5Aug22P412.00PUT412.00$0.17$0.52 / 21792616.787610%-0.329114-1.0484210.0618720.078489-0.003772
XSP5Aug22C417.00CALL417.00$0.01$0.10 / 251321519.060995%0.339868-1.0803070.0626580.0794860.003824
XSP5Aug22C412.00CALL412.00$2.36$1.80 / 50$3.37 / 50110287.746859%0.670886-1.0758260.0618720.0784890.007514
XSP5Aug22C418.00CALL418.00$0.01$0.50 / 1635219.541656%0.280071-0.9918780.0575800.0730440.003153
XSP5Aug22P409.00PUT409.00$0.01$0.05 / 1593214.618250%-0.168410-0.7306600.0430200.054573-0.001927
XSP5Aug22P415.00PUT415.00$1.17$1.23 / 65573611.335130%-0.528694-1.1485210.0680550.086332-0.006075
XSP5Aug22P408.00PUT408.00$0.08$0.71 / 430546633.403419%-0.128394-0.6095700.0358700.045504-0.001468
XSP5Aug22P375.00PUT375.00$0.01$0.01 / 40407367.927028%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C420.00CALL420.00$0.01$0.01 / 13710311.072766%0.178518-0.7680210.0446460.0566360.002012
XSP5Aug22P407.00PUT407.00$0.02$0.66 / 430332135.669470%-0.095439-0.4931470.0290060.036796-0.001091
XSP5Aug22C421.00CALL421.00$0.01$4.80 / 12615787.108948%0.137940-0.6479340.0376850.0478060.001555
XSP5Aug22C411.00CALL411.00$2.66$2.79 / 50$4.37 / 5022339.851223%0.730605-0.9853860.0564870.0716580.008174
XSP5Aug22P403.00PUT403.00$0.02$0.69 / 432206848.384430%-0.022312-0.1546540.0090840.011524-0.000255
XSP5Aug22P407.50PUT407.50$0.02$0.71 / 430153335.012484%-0.111053-0.5503960.0323800.041077-0.001270
XSP5Aug22C410.00CALL410.00$3.64$3.80 / 50$5.37 / 50143712.315427%0.784460-0.8767280.0500460.0634870.008765
XSP5Aug22P416.00PUT416.00$2.38$4.80 / 1132246.441833%-0.595846-1.1158260.0662530.084046-0.006853
XSP5Aug22P404.00PUT404.00$0.34$0.67 / 431122644.992464%-0.033440-0.2166560.0127290.016148-0.000382
XSP5Aug22P402.00PUT402.00$0.01$0.69 / 4341263751.316455%-0.014470-0.1069350.0062790.007966-0.000165
XSP5Aug22P344.00PUT344.00$0.01$0.66 / 43011440204.199512%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C423.00CALL423.00$0.07$0.71 / 430105138.702818%0.076990-0.4242740.0246980.0313310.000869
XSP5Aug22P365.00PUT365.00$0.01$0.66 / 430913,121149.305220%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C409.00CALL409.00$4.35$4.80 / 50$6.37 / 507414.496664%0.831590-0.7578650.0430200.0545730.009278
XSP5Aug22P428.00PUT428.00$13.44$12.61 / 50$14.23 / 506630.067893%-0.988049-0.0628480.0053230.006753-0.011590
XSP5Aug22C422.00CALL422.00$0.01$0.01 / 163814.498230%0.104229-0.5316120.0309340.0392420.001176
XSP5Aug22C405.00CALL405.00$6.78$8.79 / 50$10.37 / 5061822.451913%0.951263-0.3210050.0172830.0219250.010538
XSP5Aug22P401.00PUT401.00$0.01$0.69 / 43661254.214872%-0.009116-0.0716050.0042040.005333-0.000104
XSP5Aug22P417.00PUT417.00$3.61$0.29 / 1$5.09 / 15611.736502%-0.660132-1.0525690.0626580.079486-0.007600
XSP5Aug22P400.00PUT400.00$0.02$0.19 / 856741.706342%-0.005576-0.0464230.0027250.003457-0.000064
XSP5Aug22C369.00CALL369.00$45.09$44.79 / 50$46.37 / 505591.237294%1.000000-0.0245440.0000010.0000000.010109
XSP5Aug22P355.00PUT355.00$0.01$0.66 / 430546175.333386%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P418.00PUT418.00$5.90$1.18 / 1$5.98 / 14612.130957%-0.719929-0.9640740.0575800.073044-0.008298
XSP5Aug22C407.00CALL407.00$6.44$6.79 / 50$8.37 / 5041418.386151%0.904561-0.5202190.0290060.0367960.010059
XSP5Aug22C370.00CALL370.00$43.89$43.79 / 50$45.37 / 5041089.335544%1.000000-0.0246110.0000010.0000000.010136
XSP5Aug22C400.00CALL400.00$13.87$13.77 / 50$15.39 / 5035432.326686%0.994424-0.0730290.0027250.0034570.010895
XSP5Aug22P398.00PUT398.00$0.01$0.68 / 44633962.503046%-0.001906-0.0176920.0010380.001317-0.000022
XSP5Aug22C390.00CALL390.00$21.69$23.77 / 50$25.39 / 5033251.489359%0.999993-0.0260390.0000060.0000070.010684
XSP5Aug22C424.00CALL424.00$0.01$0.68 / 43121041.027507%0.055579-0.3294320.0191840.0243360.000627
XSP5Aug22P421.00PUT421.00$6.52$4.19 / 1$8.99 / 12119.765791%-0.862060-0.6199310.0376850.047806-0.009978
XSP5Aug22P405.00PUT405.00$0.02$0.68 / 430228442.202409%-0.048737-0.2940660.0172830.021925-0.000557
XSP5Aug22C397.00CALL397.00$14.69$16.79 / 50$18.37 / 5021438.132550%0.998935-0.0368020.0006100.0007740.010864
XSP5Aug22P390.00PUT390.00$0.01$0.66 / 65623083.822608%-0.000007-0.0000980.0000060.0000070.000000
XSP5Aug22C380.00CALL380.00$32.73$33.80 / 50$35.37 / 5021271.340491%1.000000-0.0252760.0000010.0000000.010410
XSP5Aug22C378.00CALL378.00$33.72$35.80 / 50$37.37 / 502275.157015%1.000000-0.0251430.0000010.0000000.010355
XSP5Aug22P377.00PUT377.00$0.01$0.66 / 430250118.101782%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C375.00CALL375.00$38.28$38.80 / 50$40.37 / 502780.889642%1.000000-0.0249440.0000010.0000000.010273
XSP5Aug22P455.00PUT455.00$41.59$39.63 / 50$41.21 / 501189.165117%-1.0000000.0302650.0000010.000000-0.012465
XSP5Aug22P445.00PUT445.00$31.43$29.61 / 50$31.21 / 501158.552149%-1.0000000.0295960.0000010.000000-0.012191
XSP5Aug22P430.00PUT430.00$17.75$14.61 / 50$16.23 / 501133.718511%-0.995190-0.0123680.0023890.003031-0.011726
XSP5Aug22C425.00CALL425.00$0.01$0.66 / 43814643.445508%0.039202-0.2489060.0144990.0183930.000443
XSP5Aug22P422.00PUT422.00$7.52$6.61 / 50$8.23 / 501218.579307%-0.895771-0.5035430.0309340.039242-0.010385
XSP5Aug22P420.00PUT420.00$5.15$3.17 / 1$7.97 / 11016.718180%-0.821482-0.7400840.0446460.056636-0.009494
XSP5Aug22C408.00CALL408.00$6.31$5.79 / 50$7.37 / 5011816.315642%0.871606-0.6367080.0358700.0455040.009709
XSP5Aug22C403.00CALL403.00$10.47$10.79 / 50$12.37 / 5011826.443680%0.977688-0.1814600.0090840.0115240.010786
XSP5Aug22P399.00PUT399.00$0.01$0.68 / 44211859.686847%-0.003310-0.0291320.0017100.002169-0.000038
XSP5Aug22C398.00CALL398.00$15.85$15.79 / 50$17.37 / 501636.207228%0.998094-0.0441660.0010380.0013170.010882
XSP5Aug22C394.00CALL394.00$18.50$19.79 / 50$21.37 / 501843.881244%0.999847-0.0279330.0001010.0001280.010792
XSP5Aug22C393.00CALL393.00$19.49$20.77 / 50$22.39 / 5011445.787079%0.999925-0.0270270.0000520.0000660.010766
XSP5Aug22C388.00CALL388.00$24.95$25.79 / 50$27.37 / 501755.279293%0.999999-0.0258270.0000010.0000010.010629
XSP5Aug22P387.00PUT387.00$0.01$0.66 / 697161391.821604%-0.000001-0.0000080.0000010.0000010.000000
XSP5Aug22C386.00CALL386.00$27.56$27.77 / 50$29.39 / 501359.061613%1.000000-0.0256780.0000010.0000000.010575
XSP5Aug22P385.00PUT385.00$0.01$0.66 / 697146597.120471%-0.000001-0.0000010.0000010.0000000.000000
XSP5Aug22C384.00CALL384.00$30.56$29.77 / 50$31.39 / 501162.839742%1.000000-0.0255430.0000010.0000000.010520
XSP5Aug22C381.00CALL381.00$33.17$32.79 / 50$34.37 / 501668.507717%1.000000-0.0253430.0000010.0000000.010438
XSP5Aug22P377.50PUT377.50$0.01$0.66 / 4301119116.797415%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P363.00PUT363.00$0.01$0.66 / 4301724154.501439%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P354.00PUT354.00$0.01$0.66 / 430119177.943689%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C500.00CALL500.00$0.66 / 43000198.090513%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P500.00PUT500.00$84.63 / 50$86.21 / 5000161.098667%-1.0000000.0332580.0000010.000000-0.013698
XSP5Aug22C495.00CALL495.00$0.66 / 43000189.518922%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P495.00PUT495.00$79.63 / 50$81.21 / 5000146.892218%-1.0000000.0329250.0000010.000000-0.013561
XSP5Aug22C490.00CALL490.00$0.66 / 43000180.783194%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P490.00PUT490.00$74.61 / 50$76.23 / 500096.200149%-1.0000000.0325930.0000010.000000-0.013424
XSP5Aug22C485.00CALL485.00$0.66 / 43000171.874040%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P485.00PUT485.00$69.63 / 50$71.21 / 5000138.485474%-1.0000000.0322600.0000010.000000-0.013287
XSP5Aug22C480.00CALL480.00$0.66 / 43000162.779239%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P480.00PUT480.00$64.63 / 50$66.21 / 5000130.676612%-1.0000000.0319280.0000010.000000-0.013150
XSP5Aug22C475.00CALL475.00$0.66 / 43000153.489179%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P475.00PUT475.00$61.40$59.61 / 50$61.23 / 500176.877230%-1.0000000.0315950.0000010.000000-0.013013
XSP5Aug22C472.00CALL472.00$0.66 / 44100147.813354%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P472.00PUT472.00$56.63 / 50$58.21 / 500099.561749%-1.0000000.0313960.0000010.000000-0.012931
XSP5Aug22C471.00CALL471.00$0.66 / 44100145.903754%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P471.00PUT471.00$55.63 / 50$57.21 / 500098.120053%-1.0000000.0313290.0000010.000000-0.012903
XSP5Aug22C470.00CALL470.00$0.66 / 43000143.984942%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P470.00PUT470.00$54.61 / 50$56.23 / 500070.188085%-1.0000000.0312630.0000010.000000-0.012876
XSP5Aug22C469.00CALL469.00$0.66 / 43000142.056526%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P469.00PUT469.00$53.63 / 50$55.21 / 500095.219615%-1.0000000.0311960.0000010.000000-0.012848
XSP5Aug22C468.00CALL468.00$0.66 / 43000140.122863%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P468.00PUT468.00$58.23$52.63 / 50$54.21 / 500193.761856%-1.0000000.0311300.0000010.000000-0.012821
XSP5Aug22C467.00CALL467.00$0.66 / 43000138.173728%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P467.00PUT467.00$57.25$51.63 / 50$53.21 / 500192.303925%-1.0000000.0310630.0000010.000000-0.012794
XSP5Aug22C466.00CALL466.00$0.66 / 43000136.217402%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P466.00PUT466.00$50.63 / 50$52.21 / 500090.835817%-1.0000000.0309970.0000010.000000-0.012766
XSP5Aug22C465.00CALL465.00$0.66 / 43000134.251201%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P465.00PUT465.00$54.67$49.63 / 50$51.21 / 5005101.119991%-1.0000000.0309300.0000010.000000-0.012739
XSP5Aug22C464.00CALL464.00$0.66 / 43000132.274960%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P464.00PUT464.00$48.63 / 50$50.21 / 5000105.091127%-1.0000000.0308630.0000010.000000-0.012711
XSP5Aug22C463.00CALL463.00$0.66 / 43000130.288495%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P463.00PUT463.00$47.63 / 50$49.21 / 5000103.399375%-1.0000000.0307970.0000010.000000-0.012684
XSP5Aug22C462.00CALL462.00$0.66 / 43000128.291618%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P462.00PUT462.00$46.63 / 50$48.21 / 500084.903813%-1.0000000.0307300.0000010.000000-0.012657
XSP5Aug22C461.00CALL461.00$0.66 / 43000126.284130%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P461.00PUT461.00$45.63 / 50$47.21 / 500095.683393%-1.0000000.0306640.0000010.000000-0.012629
XSP5Aug22C460.00CALL460.00$0.01$0.66 / 430029124.265822%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P460.00PUT460.00$44.61 / 50$46.23 / 500056.087676%-1.0000000.0305970.0000010.000000-0.012602
XSP5Aug22C459.00CALL459.00$0.66 / 43000122.236471%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P459.00PUT459.00$43.61 / 50$45.23 / 500087.729641%-1.0000000.0305310.0000010.000000-0.012575
XSP5Aug22C458.00CALL458.00$0.66 / 43000120.192960%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P458.00PUT458.00$42.63 / 50$44.21 / 500078.880667%-1.0000000.0304640.0000010.000000-0.012547
XSP5Aug22C457.00CALL457.00$0.66 / 43000118.140155%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P457.00PUT457.00$42.10$41.61 / 50$43.23 / 500189.486474%-1.0000000.0303980.0000010.000000-0.012520
XSP5Aug22C456.00CALL456.00$0.66 / 43000116.075584%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P456.00PUT456.00$40.61 / 50$42.23 / 500094.033031%-1.0000000.0303310.0000010.000000-0.012492
XSP5Aug22C455.00CALL455.00$0.03$0.01 / 10562.975555%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C454.00CALL454.00$0.66 / 43000111.910125%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P454.00PUT454.00$38.61 / 50$40.23 / 500087.403070%-1.0000000.0301980.0000010.000000-0.012438
XSP5Aug22C453.00CALL453.00$0.66 / 43000109.808709%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P453.00PUT453.00$37.61 / 50$39.23 / 500085.631301%-1.0000000.0301320.0000010.000000-0.012410
XSP5Aug22C452.00CALL452.00$0.66 / 43000107.694850%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P452.00PUT452.00$36.63 / 50$38.21 / 500069.653952%-1.0000000.0300650.0000010.000000-0.012383
XSP5Aug22C451.00CALL451.00$0.66 / 43000105.567232%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P451.00PUT451.00$35.61 / 50$37.23 / 500083.915598%-1.0000000.0299990.0000010.000000-0.012355
XSP5Aug22C450.00CALL450.00$0.66 / 43000103.425569%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P450.00PUT450.00$34.63 / 50$36.21 / 500080.262693%-1.0000000.0299320.0000010.000000-0.012328
XSP5Aug22C449.00CALL449.00$0.66 / 43000101.269568%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P449.00PUT449.00$33.61 / 50$35.23 / 500081.257605%-1.0000000.0298660.0000010.000000-0.012301
XSP5Aug22C448.00CALL448.00$0.66 / 4300099.101357%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P448.00PUT448.00$32.61 / 50$34.23 / 500078.397614%-1.0000000.0297990.0000010.000000-0.012273
XSP5Aug22C447.00CALL447.00$0.66 / 4300096.913595%0.000001-0.0000010.0000010.0000000.000000
XSP5Aug22P447.00PUT447.00$31.61 / 50$33.23 / 500074.801721%-1.0000000.0297320.0000010.000000-0.012246
XSP5Aug22C446.00CALL446.00$0.66 / 4300094.711976%0.000001-0.0000020.0000010.0000000.000000
XSP5Aug22P446.00PUT446.00$30.61 / 50$32.23 / 500072.960263%-1.0000000.0296640.0000010.000000-0.012218
XSP5Aug22C445.00CALL445.00$0.10$0.66 / 43001392.494726%0.000001-0.0000040.0000010.0000000.000000
XSP5Aug22C444.00CALL444.00$0.66 / 4300090.258538%0.000001-0.0000090.0000010.0000010.000000
XSP5Aug22P444.00PUT444.00$28.61 / 50$30.23 / 500070.884453%-0.9999990.0295250.0000010.000001-0.012164
XSP5Aug22C443.00CALL443.00$0.66 / 4300088.010193%0.000001-0.0000190.0000010.0000010.000000
XSP5Aug22P443.00PUT443.00$27.61 / 50$29.23 / 500059.856776%-0.9999990.0294480.0000010.000001-0.012136
XSP5Aug22C442.00CALL442.00$0.01$0.66 / 4300585.741664%0.000003-0.0000390.0000020.0000030.000000
XSP5Aug22P442.00PUT442.00$26.61 / 50$28.23 / 500058.122190%-0.9999970.0293610.0000020.000003-0.012109
XSP5Aug22C441.00CALL441.00$0.66 / 4300083.454867%0.000006-0.0000800.0000050.0000060.000000
XSP5Aug22P441.00PUT441.00$25.61 / 50$27.23 / 500063.571991%-0.9999940.0292540.0000050.000006-0.012081
XSP5Aug22C440.00CALL440.00$0.04$0.66 / 4300581.149306%0.000012-0.0001590.0000090.0000120.000000
XSP5Aug22P440.00PUT440.00$24.63 / 50$26.21 / 500063.170593%-0.9999880.0291080.0000090.000012-0.012054
XSP5Aug22C439.00CALL439.00$0.66 / 4300078.824616%0.000025-0.0003110.0000180.0000230.000000
XSP5Aug22P439.00PUT439.00$23.63 / 50$25.21 / 500048.708340%-0.9999750.0288900.0000180.000023-0.012026
XSP5Aug22C438.00CALL438.00$0.66 / 4300076.475628%0.000049-0.0005910.0000350.0000440.000001
XSP5Aug22P438.00PUT438.00$22.63 / 50$24.21 / 500047.031464%-0.9999510.0285430.0000350.000044-0.011999
XSP5Aug22C437.00CALL437.00$0.66 / 4300074.106931%0.000094-0.0010970.0000640.0000810.000001
XSP5Aug22P437.00PUT437.00$21.63 / 50$23.21 / 500050.186649%-0.9999060.0279710.0000640.000081-0.011971
XSP5Aug22C436.00CALL436.00$0.02$0.66 / 4300171.715719%0.000177-0.0019860.0001160.0001470.000002
XSP5Aug22P436.00PUT436.00$24.16$20.61 / 50$22.23 / 5001153.263332%-0.9998230.0270150.0001160.000147-0.011942
XSP5Aug22C435.00CALL435.00$0.01$0.01 / 501934.875464%0.000326-0.0035050.0002050.0002590.000004
XSP5Aug22P435.00PUT435.00$43.24$19.61 / 50$21.23 / 500051.286698%-0.9996740.0254290.0002050.000259-0.011913
XSP5Aug22C434.00CALL434.00$0.67$0.66 / 4300266.859577%0.000586-0.0060330.0003520.0004470.000007
XSP5Aug22P434.00PUT434.00$20.40$18.63 / 50$20.21 / 500051.404922%-0.9994140.0228350.0003520.000447-0.011883
XSP5Aug22C433.00CALL433.00$0.02$0.66 / 4300064.391019%0.001028-0.0101220.0005910.0007490.000012
XSP5Aug22P433.00PUT433.00$17.63 / 50$19.21 / 500044.903024%-0.9989720.0186790.0005910.000749-0.011851
XSP5Aug22C432.00CALL432.00$0.01$0.66 / 69702161.897272%0.001760-0.0165540.0009660.0012250.000020
XSP5Aug22P432.00PUT432.00$16.63 / 50$18.21 / 500045.772531%-0.9982400.0121810.0009660.001225-0.011815
XSP5Aug22C431.00CALL431.00$0.01$0.66 / 6970159.371813%0.002945-0.0263830.0015390.0019520.000033
XSP5Aug22P431.00PUT431.00$15.61 / 50$17.23 / 500035.516908%-0.9970550.0022850.0015390.001952-0.011774
XSP5Aug22C430.00CALL430.00$0.01$0.66 / 697048356.814389%0.004810-0.0409700.0023890.0030310.000054
XSP5Aug22C429.00CALL429.00$0.01$0.66 / 6970454.222848%0.007672-0.0619770.0036140.0045840.000087
XSP5Aug22P429.00PUT429.00$13.63 / 50$15.21 / 500039.505506%-0.992328-0.0334420.0036140.004584-0.011666
XSP5Aug22C428.00CALL428.00$0.22$0.66 / 69702051.594715%0.011951-0.0913170.0053230.0067530.000135
XSP5Aug22C427.00CALL427.00$0.02$0.66 / 55403048.921985%0.018181-0.1310230.0076360.0096870.000205
XSP5Aug22P427.00PUT427.00$11.63 / 50$13.21 / 500036.433302%-0.981819-0.1026210.0076360.009687-0.011492
XSP5Aug22C426.00CALL426.00$0.02$0.66 / 461010646.208689%0.027013-0.1830360.0106650.0135290.000305
XSP5Aug22P426.00PUT426.00$10.63 / 50$12.21 / 500030.761411%-0.972987-0.1547000.0106650.013529-0.011365
XSP5Aug22P425.00PUT425.00$13.49$9.61 / 50$11.23 / 5001124.440851%-0.960798-0.2206370.0144990.018393-0.011200
XSP5Aug22P424.00PUT424.00$44.10$8.63 / 50$10.21 / 500127.346508%-0.944421-0.3012290.0191840.024336-0.010988
XSP5Aug22P423.00PUT423.00$7.63 / 50$9.21 / 500027.072503%-0.923010-0.3961380.0246980.031331-0.010719
XSP5Aug22P419.00PUT419.00$4.72$2.18 / 1$6.98 / 10114.642336%-0.773984-0.8573300.0514250.065237-0.008933
XSP5Aug22C407.50CALL407.50$5.17$6.30 / 50$7.87 / 5001617.686634%0.888947-0.5775010.0323800.0410770.009894
XSP5Aug22C406.00CALL406.00$9.37$7.79 / 50$9.37 / 5001,43820.430327%0.930882-0.4138010.0227410.0288480.010333
XSP5Aug22C404.00CALL404.00$10.71$9.79 / 50$11.37 / 5001124.456140%0.966560-0.2435290.0127290.0161480.010686
XSP5Aug22C402.50CALL402.50$5.92$11.29 / 50$12.87 / 500127.432346%0.981968-0.1558880.0075830.0096190.010821
XSP5Aug22P402.50PUT402.50$0.13$0.68 / 43301249.632223%-0.018032-0.1291150.0075830.009619-0.000206
XSP5Aug22C402.00CALL402.00$13.33$11.79 / 50$13.37 / 500428.416467%0.985530-0.1336740.0062790.0079660.010848
XSP5Aug22C401.00CALL401.00$14.52$12.79 / 50$14.37 / 500630.375980%0.990884-0.0982780.0042040.0053330.010882
XSP5Aug22C399.00CALL399.00$12.45$14.79 / 50$16.37 / 5005634.271977%0.996690-0.0556720.0017100.0021690.010893
XSP5Aug22C397.50CALL397.50$17.56$16.27 / 50$17.89 / 500537.169607%0.998570-0.0400580.0007990.0010140.010873
XSP5Aug22P397.50PUT397.50$0.09$0.68 / 4470263.903499%-0.001430-0.0136180.0007990.001014-0.000016
XSP5Aug22P397.00PUT397.00$0.07$0.68 / 44901365.299168%-0.001065-0.0103950.0006100.000774-0.000012
XSP5Aug22C396.00CALL396.00$18.50$17.77 / 50$19.39 / 5001140.053711%0.999424-0.0322480.0003470.0004400.010842
XSP5Aug22P396.00PUT396.00$0.02$0.67 / 45301367.808022%-0.000576-0.0059080.0003470.000440-0.000007
XSP5Aug22C395.00CALL395.00$17.11$18.79 / 50$20.37 / 500641.969388%0.999698-0.0295210.0001900.0002420.010818
XSP5Aug22P395.00PUT395.00$0.02$0.67 / 45704870.560955%-0.000302-0.0032470.0001900.000242-0.000003
XSP5Aug22P394.00PUT394.00$0.02$0.67 / 46202573.298230%-0.000153-0.0017250.0001010.000128-0.000002
XSP5Aug22P393.00PUT393.00$0.22$0.67 / 46708576.026124%-0.000075-0.0008860.0000520.000066-0.000001
XSP5Aug22C392.50CALL392.50$21.27 / 50$22.89 / 500046.738180%0.999948-0.0267340.0000370.0000470.010752
XSP5Aug22P392.50PUT392.50$0.04$0.67 / 4700277.384225%-0.000052-0.0006270.0000370.000047-0.000001
XSP5Aug22C392.00CALL392.00$20.58$21.79 / 50$23.37 / 50012247.690686%0.999964-0.0265140.0000260.0000330.010739
XSP5Aug22P392.00PUT392.00$0.02$0.67 / 48507178.739109%-0.000036-0.0004400.0000260.0000330.000000
XSP5Aug22C391.00CALL391.00$22.75$22.79 / 50$24.37 / 500649.592810%0.999983-0.0262190.0000120.0000160.010711
XSP5Aug22P391.00PUT391.00$0.05$0.66 / 54601081.135410%-0.000017-0.0002110.0000120.0000160.000000
XSP5Aug22C389.00CALL389.00$8.00$24.79 / 50$26.37 / 500553.386674%0.999997-0.0259180.0000030.0000030.010657
XSP5Aug22P389.00PUT389.00$0.11$0.66 / 697010686.496662%-0.000003-0.0000440.0000030.0000030.000000
XSP5Aug22P388.00PUT388.00$0.17$0.66 / 69702989.162897%-0.000001-0.0000190.0000010.0000010.000000
XSP5Aug22C387.50CALL387.50$13.15$26.27 / 50$27.89 / 500156.225020%0.999999-0.0257870.0000010.0000010.010616
XSP5Aug22P387.50PUT387.50$13.22$0.66 / 6970190.493167%-0.000001-0.0000120.0000010.0000010.000000
XSP5Aug22C387.00CALL387.00$26.96$26.79 / 50$28.37 / 500157.171999%0.999999-0.0257500.0000010.0000010.010602
XSP5Aug22P386.00PUT386.00$0.02$0.66 / 69701194.473222%-0.000001-0.0000030.0000010.0000000.000000
XSP5Aug22C385.00CALL385.00$24.70$28.79 / 50$30.37 / 500760.950969%1.000000-0.0256100.0000010.0000000.010547
XSP5Aug22P384.00PUT384.00$0.01$0.66 / 69704099.757261%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C383.00CALL383.00$6.45$30.79 / 50$32.37 / 500264.729081%1.000000-0.0254760.0000010.0000000.010492
XSP5Aug22P383.00PUT383.00$0.07$0.66 / 69704102.390866%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C382.50CALL382.50$31.29 / 50$32.87 / 500065.674951%1.000000-0.0254430.0000010.0000000.010479
XSP5Aug22P382.50PUT382.50$0.05$0.66 / 69705103.705832%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C382.00CALL382.00$7.83$31.77 / 50$33.39 / 500266.619134%1.000000-0.0254090.0000010.0000000.010465
XSP5Aug22P382.00PUT382.00$0.09$0.66 / 69708105.019830%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P381.00PUT381.00$0.10$0.66 / 430018107.645958%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P380.00PUT380.00$0.04$0.66 / 430045110.263395%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C379.00CALL379.00$17.35$34.80 / 50$36.37 / 5001673.248970%1.000000-0.0252100.0000010.0000000.010383
XSP5Aug22P379.00PUT379.00$0.07$0.66 / 430025112.879568%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P378.00PUT378.00$0.11$0.66 / 430028115.492278%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C377.50CALL377.50$36.28 / 50$37.89 / 500076.112418%1.000000-0.0251100.0000010.0000000.010342
XSP5Aug22C377.00CALL377.00$11.59$36.78 / 50$38.39 / 500177.067572%1.000000-0.0250770.0000010.0000000.010328
XSP5Aug22C376.00CALL376.00$37.80 / 50$39.37 / 500078.978799%1.000000-0.0250100.0000010.0000000.010301
XSP5Aug22P376.00PUT376.00$0.02$0.66 / 430013120.708331%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C374.00CALL374.00$23.95$39.80 / 50$41.37 / 500282.803979%1.000000-0.0248770.0000010.0000000.010246
XSP5Aug22P374.00PUT374.00$0.15$0.66 / 430023125.921368%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C373.00CALL373.00$40.80 / 50$42.37 / 500084.717392%1.000000-0.0248110.0000010.0000000.010218
XSP5Aug22P373.00PUT373.00$0.05$0.66 / 4300330128.523060%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C372.50CALL372.50$41.28 / 50$42.89 / 500085.673489%1.000000-0.0247770.0000010.0000000.010205
XSP5Aug22P372.50PUT372.50$0.05$0.66 / 43005129.823428%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C372.00CALL372.00$25.80$41.80 / 50$43.37 / 500286.630905%1.000000-0.0247440.0000010.0000000.010191
XSP5Aug22P372.00PUT372.00$0.07$0.66 / 43004131.118517%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C371.00CALL371.00$42.80 / 50$44.37 / 500088.548221%1.000000-0.0246770.0000010.0000000.010164
XSP5Aug22P371.00PUT371.00$0.01$0.66 / 430047133.717972%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P370.00PUT370.00$0.03$0.66 / 430075136.319397%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22P369.00PUT369.00$0.05$0.66 / 4300122138.916803%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C368.00CALL368.00$14.20$45.79 / 50$47.37 / 500193.141104%1.000000-0.0244780.0000010.0000000.010082
XSP5Aug22P368.00PUT368.00$0.03$0.01 / 101479.472967%0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C367.50CALL367.50$46.29 / 50$47.87 / 500094.093852%1.000000-0.0244450.0000010.0000000.010068
XSP5Aug22P367.50PUT367.50$0.31$0.66 / 43007142.812361%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C367.00CALL367.00$14.69$46.77 / 50$48.39 / 500195.047189%1.000000-0.0244110.0000010.0000000.010054
XSP5Aug22P367.00PUT367.00$0.01$0.66 / 430019144.110841%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C366.00CALL366.00$33.11$47.79 / 50$49.37 / 500096.955685%1.000000-0.0243450.0000010.0000000.010027
XSP5Aug22P366.00PUT366.00$0.19$0.66 / 430019146.707891%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C365.00CALL365.00$48.79 / 50$50.37 / 500098.866631%1.000000-0.0242780.0000010.0000000.009999
XSP5Aug22C364.00CALL364.00$49.77 / 50$51.39 / 5000100.780370%1.000000-0.0242120.0000010.0000000.009972
XSP5Aug22P364.00PUT364.00$0.12$0.66 / 43007151.903010%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C363.00CALL363.00$50.79 / 50$52.37 / 5000102.696022%1.000000-0.0241450.0000010.0000000.009945
XSP5Aug22C362.00CALL362.00$51.79 / 50$53.37 / 5000104.611770%1.000000-0.0240790.0000010.0000000.009917
XSP5Aug22P362.00PUT362.00$0.38$0.66 / 430038157.100648%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C361.00CALL361.00$52.77 / 50$54.39 / 5000106.535824%1.000000-0.0240120.0000010.0000000.009890
XSP5Aug22P361.00PUT361.00$0.66 / 43000159.701068%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C360.00CALL360.00$27.09$53.79 / 50$55.37 / 5001108.458721%1.000000-0.0239460.0000010.0000000.009862
XSP5Aug22P360.00PUT360.00$0.13$0.66 / 4300245162.300185%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C359.00CALL359.00$54.77 / 50$56.39 / 5000110.384954%1.000000-0.0238790.0000010.0000000.009835
XSP5Aug22P359.00PUT359.00$0.66 / 43000164.904121%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C358.00CALL358.00$55.77 / 50$57.39 / 5000112.312765%1.000000-0.0238130.0000010.0000000.009808
XSP5Aug22P358.00PUT358.00$0.03$0.66 / 4300741167.508787%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C357.00CALL357.00$56.77 / 50$58.39 / 5000114.245530%1.000000-0.0237460.0000010.0000000.009780
XSP5Aug22P357.00PUT357.00$0.13$0.66 / 430013170.114739%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C356.00CALL356.00$57.79 / 50$59.37 / 5000116.181967%1.000000-0.0236800.0000010.0000000.009753
XSP5Aug22P356.00PUT356.00$0.27$0.66 / 4300181172.722129%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C355.00CALL355.00$58.79 / 50$60.37 / 5000118.120509%1.000000-0.0236130.0000010.0000000.009725
XSP5Aug22C354.00CALL354.00$59.79 / 50$61.37 / 5000120.062244%1.000000-0.0235470.0000010.0000000.009698
XSP5Aug22C353.00CALL353.00$60.77 / 50$62.39 / 5000122.009465%1.000000-0.0234800.0000010.0000000.009671
XSP5Aug22P353.00PUT353.00$0.66 / 43000180.557016%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C352.00CALL352.00$61.77 / 50$63.39 / 5000123.955761%1.000000-0.0234140.0000010.0000000.009643
XSP5Aug22P352.00PUT352.00$0.13$0.66 / 430064183.172943%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C351.00CALL351.00$62.79 / 50$64.37 / 5000125.910130%1.000000-0.0233470.0000010.0000000.009616
XSP5Aug22P351.00PUT351.00$0.01$0.66 / 43002185.793418%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C350.00CALL350.00$63.77 / 50$65.39 / 5000127.863613%1.000000-0.0232810.0000010.0000000.009588
XSP5Aug22P350.00PUT350.00$0.20$0.66 / 430032188.411447%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C349.00CALL349.00$64.79 / 50$66.37 / 5000129.821267%1.000000-0.0232140.0000010.0000000.009561
XSP5Aug22P349.00PUT349.00$0.66 / 43000191.036359%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C348.00CALL348.00$65.79 / 50$67.37 / 5000131.785736%1.000000-0.0231480.0000010.0000000.009534
XSP5Aug22P348.00PUT348.00$0.16$0.66 / 430029193.661468%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C347.00CALL347.00$66.77 / 50$68.39 / 5000133.751569%1.000000-0.0230810.0000010.0000000.009506
XSP5Aug22P347.00PUT347.00$0.02$0.66 / 43001196.292043%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C346.00CALL346.00$67.79 / 50$69.37 / 5000135.722364%1.000000-0.0230150.0000010.0000000.009479
XSP5Aug22P346.00PUT346.00$0.15$0.66 / 430019198.923904%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C345.00CALL345.00$68.77 / 50$70.39 / 5000137.696121%1.000000-0.0229480.0000010.0000000.009451
XSP5Aug22P345.00PUT345.00$0.14$0.66 / 430015201.562454%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C344.00CALL344.00$69.79 / 50$71.37 / 5000139.673518%1.000000-0.0228820.0000010.0000000.009424
XSP5Aug22C343.00CALL343.00$70.77 / 50$72.39 / 5000141.654227%1.000000-0.0228150.0000010.0000000.009397
XSP5Aug22P343.00PUT343.00$0.01$0.66 / 43000206.841884%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C342.00CALL342.00$71.77 / 50$73.39 / 5000143.642861%1.000000-0.0227490.0000010.0000000.009369
XSP5Aug22P342.00PUT342.00$0.12$0.66 / 4300100209.487668%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C341.00CALL341.00$72.77 / 50$74.39 / 5000145.632836%1.000000-0.0226820.0000010.0000000.009342
XSP5Aug22P341.00PUT341.00$0.66 / 43000212.136851%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C340.00CALL340.00$73.79 / 50$75.37 / 5000147.627248%1.000000-0.0226150.0000010.0000000.009314
XSP5Aug22P340.00PUT340.00$0.01$0.66 / 430098214.789316%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C339.00CALL339.00$74.79 / 50$76.37 / 5000149.625899%1.000000-0.0225490.0000010.0000000.009287
XSP5Aug22P339.00PUT339.00$0.66 / 43000217.449796%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C338.00CALL338.00$75.79 / 50$77.37 / 5000151.628852%1.000000-0.0224820.0000010.0000000.009260
XSP5Aug22P338.00PUT338.00$0.66 / 43000220.108704%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C337.00CALL337.00$76.79 / 50$78.37 / 5000153.636168%1.000000-0.0224160.0000010.0000000.009232
XSP5Aug22P337.00PUT337.00$0.66 / 43000222.773709%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C336.00CALL336.00$77.79 / 50$79.37 / 5000155.647904%1.000000-0.0223490.0000010.0000000.009205
XSP5Aug22P336.00PUT336.00$0.66 / 43000225.442835%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C335.00CALL335.00$78.79 / 50$80.37 / 5000157.664114%1.000000-0.0222830.0000010.0000000.009177
XSP5Aug22P335.00PUT335.00$0.01$0.66 / 430053228.116181%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C334.00CALL334.00$79.77 / 50$81.39 / 5000159.684850%1.000000-0.0222160.0000010.0000000.009150
XSP5Aug22P334.00PUT334.00$0.66 / 43000230.793854%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C330.00CALL330.00$83.79 / 50$85.37 / 5000167.814105%1.000000-0.0219500.0000010.0000000.009040
XSP5Aug22P330.00PUT330.00$0.04$0.66 / 430023241.550365%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C325.00CALL325.00$88.79 / 50$90.37 / 5000178.083410%1.000000-0.0216180.0000010.0000000.008904
XSP5Aug22P325.00PUT325.00$0.02$0.66 / 43003255.101743%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C320.00CALL320.00$58.97$93.79 / 50$95.37 / 5005188.482645%1.000000-0.0212850.0000010.0000000.008767
XSP5Aug22P320.00PUT320.00$0.38$0.66 / 43000268.785149%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C315.00CALL315.00$98.79 / 50$100.37 / 5000199.012255%1.000000-0.0209530.0000010.0000000.008630
XSP5Aug22P315.00PUT315.00$0.37$0.66 / 43002282.609740%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C310.00CALL310.00$103.79 / 50$105.37 / 5000209.688188%1.000000-0.0206200.0000010.0000000.008493
XSP5Aug22P310.00PUT310.00$0.01$0.66 / 43006296.585866%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C305.00CALL305.00$108.79 / 50$110.37 / 5000220.510014%1.000000-0.0202870.0000010.0000000.008356
XSP5Aug22P305.00PUT305.00$0.66$0.66 / 43003310.725768%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C300.00CALL300.00$78.43$113.79 / 50$115.37 / 5005231.487966%1.000000-0.0199550.0000010.0000000.008219
XSP5Aug22P300.00PUT300.00$0.19$0.66 / 43001325.035993%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C295.00CALL295.00$118.79 / 50$120.37 / 5000242.628240%1.000000-0.0196220.0000010.0000000.008082
XSP5Aug22P295.00PUT295.00$0.66 / 43000339.532969%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C290.00CALL290.00$123.79 / 50$125.37 / 5000253.938944%1.000000-0.0192900.0000010.0000000.007945
XSP5Aug22P290.00PUT290.00$0.66 / 43000354.218881%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C285.00CALL285.00$128.79 / 50$130.37 / 5000265.427807%1.000000-0.0189570.0000010.0000000.007808
XSP5Aug22P285.00PUT285.00$0.66 / 43000369.111958%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C280.00CALL280.00$133.79 / 50$135.37 / 5000277.100197%1.000000-0.0186250.0000010.0000000.007671
XSP5Aug22P280.00PUT280.00$0.66 / 43000384.223231%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C275.00CALL275.00$138.79 / 50$140.37 / 5000288.970682%1.000000-0.0182920.0000010.0000000.007534
XSP5Aug22P275.00PUT275.00$0.66 / 43000399.556691%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C270.00CALL270.00$143.79 / 50$145.37 / 5000301.042009%1.000000-0.0179590.0000010.0000000.007397
XSP5Aug22P270.00PUT270.00$0.06$0.66 / 43007415.130956%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C265.00CALL265.00$148.79 / 50$150.37 / 5000313.325438%1.000000-0.0176270.0000010.0000000.007260
XSP5Aug22P265.00PUT265.00$0.05$0.66 / 43005430.956979%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C260.00CALL260.00$153.79 / 50$155.37 / 5000325.829870%1.000000-0.0172940.0000010.0000000.007123
XSP5Aug22P260.00PUT260.00$0.66 / 43000447.046482%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C255.00CALL255.00$158.77 / 50$160.39 / 5000338.564259%1.000000-0.0169620.0000010.0000000.006986
XSP5Aug22P255.00PUT255.00$0.66 / 43000463.414022%-0.0000010.0000000.0000010.0000000.000000
XSP5Aug22C250.00CALL250.00$163.79 / 50$165.37 / 5000351.542266%1.000000-0.0166290.0000010.0000000.006849
XSP5Aug22P250.00PUT250.00$0.66 / 43000480.069762%-0.0000010.0000000.0000010.0000000.000000