Name: XSP.IN Option Chain
Keywords: XSP.IN, Option, Chain, Historical

XSP.IN Option Chain

End of day data from August 8, 2022 for XSP.IN options expired on August 8, 2022.

Expiration

Data From

S&P
XSP.IN
Option Chain

|USD |XSP.IN: $428.37 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP8Aug22P413.00	PUT	413.00	$0.04		$0.25 / 51	1,269	21	7.402476%	-0.426201	-1.125409	0.067597	0.084968	-0.004884
XSP8Aug22P412.00	PUT	412.00	$0.01		$0.01 / 21	1,101	59	4.821997%	-0.359766	-1.074864	0.064483	0.081054	-0.004120
XSP8Aug22P414.00	PUT	414.00	$0.15		$0.33 / 8	950	17	4.029578%	-0.494638	-1.143256	0.068771	0.086444	-0.005673
XSP8Aug22P411.00	PUT	411.00	$0.01		$0.05 / 151	648	15	9.029103%	-0.297178	-0.995876	0.059685	0.075023	-0.003401
XSP8Aug22C416.00	CALL	416.00	$0.02		$0.01 / 43	490	23	4.651723%	0.370498	-1.105556	0.065121	0.081856	0.004162
XSP8Aug22C415.00	CALL	415.00	$0.01		$0.01 / 4	471	101	2.591815%	0.436932	-1.154366	0.067916	0.085369	0.004905
XSP8Aug22C420.00	CALL	420.00	$0.03		$0.02 / 2	378	96	13.173027%	0.155398	-0.696484	0.041150	0.051725	0.001750
XSP8Aug22C414.00	CALL	414.00	$0.10		$0.35 / 1	344	87	3.828866%	0.505362	-1.170590	0.068771	0.086444	0.005668
XSP8Aug22P416.00	PUT	416.00	$1.75	$1.12 / 50	$2.82 / 50	201	4	4.441168%	-0.629502	-1.078090	0.065121	0.081856	-0.007234
XSP8Aug22C413.00	CALL	413.00	$0.87	$0.28 / 52	$1.73 / 51	201	72	4.594507%	0.573799	-1.152676	0.067597	0.084968	0.006430
XSP8Aug22C419.00	CALL	419.00	$0.01		$0.66 / 536	168	8	27.075012%	0.199500	-0.816150	0.048192	0.060577	0.002245
XSP8Aug22C417.00	CALL	417.00	$0.01		$0.22 / 52	125	8	13.102038%	0.307868	-1.028447	0.060638	0.076221	0.003461
XSP8Aug22P415.00	PUT	415.00	$1.10	$0.13 / 50	$1.72 / 50	122	10	5.478778%	-0.563068	-1.126966	0.067916	0.085369	-0.006464
XSP8Aug22C418.00	CALL	418.00	$0.01		$0.01 / 1	114	44	8.421048%	0.250518	-0.929437	0.054844	0.068939	0.002818
XSP8Aug22P417.00	PUT	417.00	$3.00	$2.14 / 50	$3.72 / 50	79	5	11.673366%	-0.692132	-1.000916	0.060638	0.076221	-0.007963
XSP8Aug22C422.00	CALL	422.00	$0.01		$0.68 / 536	58	34	36.706454%	0.088088	-0.465898	0.027552	0.034632	0.000993
XSP8Aug22C412.00	CALL	412.00	$2.13	$1.28 / 50	$2.86 / 50	50	56	6.019045%	0.640234	-1.102066	0.064483	0.081054	0.007167
XSP8Aug22P410.00	PUT	410.00	$0.01		$0.10 / 52	49	42	13.192071%	-0.239968	-0.894931	0.053590	0.067362	-0.002745
XSP8Aug22P355.00	PUT	355.00	$0.01		$0.02 / 6	46	153	107.265134%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C421.00	CALL	421.00	$0.01		$0.32 / 54	44	13	26.421229%	0.118347	-0.577729	0.034151	0.042927	0.001333
XSP8Aug22P418.00	PUT	418.00	$4.36	$3.14 / 50	$4.72 / 50	44	1	14.414852%	-0.749482	-0.901839	0.054844	0.068939	-0.008633
XSP8Aug22C411.00	CALL	411.00	$2.81	$2.28 / 50	$3.86 / 50	32	20	8.285124%	0.702822	-1.023011	0.059685	0.075023	0.007859
XSP8Aug22P408.00	PUT	408.00	$0.01		$0.67 / 537	29	27	31.117668%	-0.145615	-0.658908	0.039406	0.049532	-0.001664
XSP8Aug22P409.00	PUT	409.00	$0.02		$0.03 / 1	25	9	12.357230%	-0.189239	-0.779874	0.046668	0.058661	-0.002163
XSP8Aug22P405.00	PUT	405.00	$0.01		$0.68 / 537	11	25	40.732754%	-0.056804	-0.329387	0.019672	0.024728	-0.000648
XSP8Aug22P407.00	PUT	407.00	$0.39		$0.70 / 537	8	24	34.873417%	-0.109240	-0.539636	0.032256	0.040545	-0.001247
XSP8Aug22C424.00	CALL	424.00	$0.02		$0.66 / 536	7	49	42.094994%	0.045505	-0.278621	0.016488	0.020726	0.000513
XSP8Aug22P403.00	PUT	403.00	$0.01		$0.65 / 51	7	58	46.093903%	-0.026463	-0.177043	0.010567	0.013283	-0.000302
XSP8Aug22P402.00	PUT	402.00	$0.02		$0.67 / 538	7	11	49.468342%	-0.017307	-0.123681	0.007380	0.009277	-0.000197
XSP8Aug22P420.00	PUT	420.00	$3.00	$5.14 / 50	$6.73 / 50	6	0	19.559673%	-0.844602	-0.668755	0.041150	0.051725	-0.009756
XSP8Aug22P419.00	PUT	419.00	$5.53	$4.14 / 50	$5.72 / 50	6	0	17.032662%	-0.800500	-0.788486	0.048192	0.060577	-0.009233
XSP8Aug22P406.00	PUT	406.00	$0.01		$0.01 / 3	6	10	15.784144%	-0.079838	-0.428311	0.025591	0.032167	-0.000911
XSP8Aug22P404.00	PUT	404.00	$0.02		$0.67 / 537	6	19	43.553356%	-0.039320	-0.245384	0.014651	0.018415	-0.000449
XSP8Aug22C425.00	CALL	425.00	$0.01		$0.01 / 2	5	15	20.271420%	0.031568	-0.206698	0.012236	0.015380	0.000356
XSP8Aug22C410.00	CALL	410.00	$4.23	$3.20 / 50	$4.85 / 50	3	7	12.014310%	0.760032	-0.922000	0.053590	0.067362	0.008488
XSP8Aug22C405.00	CALL	405.00	$8.91	$8.28 / 50	$9.86 / 50	2	10	20.620000%	0.943196	-0.356127	0.019672	0.024728	0.010447
XSP8Aug22C427.00	CALL	427.00	$0.01		$0.66 / 536	1	4	50.321451%	0.014142	-0.104789	0.006206	0.007801	0.000160
XSP8Aug22P421.00	PUT	421.00	$2.96	$6.14 / 50	$7.72 / 50	1	2	22.008077%	-0.881653	-0.549934	0.034151	0.042927	-0.010200
XSP8Aug22C409.00	CALL	409.00	$5.21	$4.28 / 50	$5.86 / 50	1	5	12.557977%	0.810761	-0.806878	0.046668	0.058661	0.009042
XSP8Aug22C375.00	CALL	375.00	$41.53	$38.18 / 50	$39.88 / 50	1	1	82.040181%	1.000000	-0.024759	0.000001	0.000000	0.010273
XSP8Aug22P373.00	PUT	373.00	$0.01		$0.66 / 537	1	2	127.383822%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P360.00	PUT	360.00	$0.01		$0.36 / 61	1	13	143.956067%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C338.00	CALL	338.00	$76.00	$75.20 / 50	$76.85 / 50	1	1	165.208652%	1.000000	-0.022316	0.000001	0.000000	0.009260
XSP8Aug22C334.00	CALL	334.00	$80.08	$79.20 / 50	$80.85 / 50	1	1	152.870457%	1.000000	-0.022052	0.000001	0.000000	0.009150
XSP8Aug22C475.00	CALL	475.00			$0.66 / 551	0	0	154.602405%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P475.00	PUT	475.00		$60.11 / 50	$61.77 / 50	0	0	114.547855%	-1.000000	0.031361	0.000001	0.000000	-0.013013
XSP8Aug22C474.00	CALL	474.00			$0.66 / 491	0	0	152.721671%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P474.00	PUT	474.00		$59.14 / 50	$60.73 / 50	0	0	121.497650%	-1.000000	0.031295	0.000001	0.000000	-0.012985
XSP8Aug22C473.00	CALL	473.00			$0.66 / 491	0	0	150.832918%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P473.00	PUT	473.00		$58.14 / 50	$59.73 / 50	0	0	119.881747%	-1.000000	0.031229	0.000001	0.000000	-0.012958
XSP8Aug22C472.00	CALL	472.00			$0.66 / 537	0	0	148.931914%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P472.00	PUT	472.00		$57.11 / 50	$58.77 / 50	0	0	109.949431%	-1.000000	0.031163	0.000001	0.000000	-0.012931
XSP8Aug22C471.00	CALL	471.00			$0.66 / 537	0	0	147.026684%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P471.00	PUT	471.00		$56.14 / 50	$57.73 / 50	0	0	116.630763%	-1.000000	0.031097	0.000001	0.000000	-0.012903
XSP8Aug22C470.00	CALL	470.00			$0.66 / 537	0	0	145.110515%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P470.00	PUT	470.00	$56.00	$55.14 / 50	$56.72 / 50	0	5	115.483653%	-1.000000	0.031031	0.000001	0.000000	-0.012876
XSP8Aug22C469.00	CALL	469.00			$0.66 / 537	0	0	143.184946%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P469.00	PUT	469.00		$54.14 / 50	$55.72 / 50	0	0	113.352547%	-1.000000	0.030965	0.000001	0.000000	-0.012848
XSP8Aug22C468.00	CALL	468.00			$0.66 / 537	0	0	141.249475%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P468.00	PUT	468.00		$53.14 / 50	$54.72 / 50	0	0	111.702133%	-1.000000	0.030899	0.000001	0.000000	-0.012821
XSP8Aug22C467.00	CALL	467.00			$0.66 / 537	0	0	139.308271%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P467.00	PUT	467.00		$52.11 / 50	$53.77 / 50	0	0	102.165106%	-1.000000	0.030833	0.000001	0.000000	-0.012794
XSP8Aug22C466.00	CALL	466.00			$0.66 / 537	0	0	137.353623%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P466.00	PUT	466.00		$51.15 / 50	$52.80 / 50	0	0	81.541819%	-1.000000	0.030767	0.000001	0.000000	-0.012766
XSP8Aug22C465.00	CALL	465.00			$0.66 / 537	0	0	135.390327%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P465.00	PUT	465.00		$50.11 / 50	$51.77 / 50	0	0	99.006930%	-1.000000	0.030701	0.000001	0.000000	-0.012739
XSP8Aug22C464.00	CALL	464.00			$0.66 / 537	0	0	133.417041%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P464.00	PUT	464.00		$49.15 / 50	$50.80 / 50	0	0	78.813506%	-1.000000	0.030635	0.000001	0.000000	-0.012711
XSP8Aug22C463.00	CALL	463.00			$0.66 / 537	0	0	131.433607%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P463.00	PUT	463.00		$48.11 / 50	$49.77 / 50	0	0	95.822538%	-1.000000	0.030569	0.000001	0.000000	-0.012684
XSP8Aug22C462.00	CALL	462.00			$0.66 / 537	0	0	129.439841%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P462.00	PUT	462.00		$47.15 / 50	$48.80 / 50	0	0	76.067040%	-1.000000	0.030503	0.000001	0.000000	-0.012657
XSP8Aug22C461.00	CALL	461.00			$0.66 / 537	0	1	127.435548%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P461.00	PUT	461.00		$46.15 / 50	$47.80 / 50	0	0	74.687077%	-1.000000	0.030437	0.000001	0.000000	-0.012629
XSP8Aug22C460.00	CALL	460.00			$0.66 / 537	0	0	125.420525%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P460.00	PUT	460.00		$45.14 / 50	$46.72 / 50	0	0	98.683357%	-1.000000	0.030371	0.000001	0.000000	-0.012602
XSP8Aug22C459.00	CALL	459.00			$0.66 / 537	0	0	123.394555%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P459.00	PUT	459.00	$44.45	$44.15 / 50	$45.80 / 50	0	1	71.912873%	-1.000000	0.030305	0.000001	0.000000	-0.012575
XSP8Aug22C458.00	CALL	458.00			$0.66 / 537	0	0	121.357406%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P458.00	PUT	458.00		$43.14 / 50	$44.72 / 50	0	0	94.804479%	-1.000000	0.030239	0.000001	0.000000	-0.012547
XSP8Aug22C457.00	CALL	457.00			$0.66 / 537	0	0	119.305631%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P457.00	PUT	457.00		$42.11 / 50	$43.77 / 50	0	0	86.101404%	-1.000000	0.030173	0.000001	0.000000	-0.012520
XSP8Aug22C456.00	CALL	456.00			$0.66 / 537	0	0	117.244750%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P456.00	PUT	456.00		$41.15 / 50	$42.80 / 50	0	0	67.718402%	-1.000000	0.030107	0.000001	0.000000	-0.012492
XSP8Aug22C455.00	CALL	455.00			$0.66 / 537	0	0	115.171966%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P455.00	PUT	455.00		$40.14 / 50	$41.72 / 50	0	0	89.985852%	-1.000000	0.030040	0.000001	0.000000	-0.012465
XSP8Aug22C454.00	CALL	454.00			$0.66 / 537	0	0	113.087015%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P454.00	PUT	454.00		$39.15 / 50	$40.82 / 50	0	0	68.481725%	-1.000000	0.029974	0.000001	0.000000	-0.012438
XSP8Aug22C453.00	CALL	453.00			$0.66 / 537	0	0	110.989600%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P453.00	PUT	453.00		$38.14 / 50	$39.72 / 50	0	0	86.045297%	-1.000000	0.029908	0.000001	0.000000	-0.012410
XSP8Aug22C452.00	CALL	452.00			$0.66 / 537	0	0	108.879804%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P452.00	PUT	452.00		$37.14 / 50	$38.72 / 50	0	0	84.269088%	-1.000000	0.029842	0.000001	0.000000	-0.012383
XSP8Aug22C451.00	CALL	451.00			$0.66 / 537	0	0	106.756784%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P451.00	PUT	451.00		$36.15 / 50	$37.82 / 50	0	0	64.046682%	-1.000000	0.029776	0.000001	0.000000	-0.012355
XSP8Aug22C450.00	CALL	450.00	$0.10		$0.66 / 537	0	5	104.619841%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P450.00	PUT	450.00		$35.15 / 50	$36.72 / 50	0	0	80.682945%	-1.000000	0.029710	0.000001	0.000000	-0.012328
XSP8Aug22C449.00	CALL	449.00			$0.66 / 537	0	1	102.468688%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P449.00	PUT	449.00		$34.14 / 50	$35.72 / 50	0	0	78.874668%	-1.000000	0.029644	0.000001	0.000000	-0.012301
XSP8Aug22C448.00	CALL	448.00			$0.66 / 537	0	0	100.302659%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P448.00	PUT	448.00		$33.14 / 50	$34.72 / 50	0	0	77.056276%	-1.000000	0.029578	0.000001	0.000000	-0.012273
XSP8Aug22C447.00	CALL	447.00			$0.66 / 537	0	0	98.123597%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P447.00	PUT	447.00		$32.15 / 50	$33.82 / 50	0	0	58.044867%	-1.000000	0.029512	0.000001	0.000000	-0.012246
XSP8Aug22C446.00	CALL	446.00			$0.66 / 537	0	0	95.926743%	0.000001	-0.000001	0.000001	0.000000	0.000000
XSP8Aug22P446.00	PUT	446.00		$31.15 / 50	$32.80 / 50	0	0	53.389819%	-1.000000	0.029445	0.000001	0.000000	-0.012218
XSP8Aug22C445.00	CALL	445.00			$0.66 / 537	0	0	93.713399%	0.000001	-0.000002	0.000001	0.000000	0.000000
XSP8Aug22P445.00	PUT	445.00		$30.14 / 50	$31.72 / 50	0	0	71.536031%	-1.000000	0.029378	0.000001	0.000000	-0.012191
XSP8Aug22C444.00	CALL	444.00			$0.66 / 537	0	0	91.486582%	0.000001	-0.000005	0.000001	0.000000	0.000000
XSP8Aug22P444.00	PUT	444.00		$29.15 / 50	$30.80 / 50	0	0	50.454785%	-1.000000	0.029309	0.000001	0.000000	-0.012164
XSP8Aug22C443.00	CALL	443.00			$0.66 / 537	0	0	89.242463%	0.000001	-0.000011	0.000001	0.000001	0.000000
XSP8Aug22P443.00	PUT	443.00		$28.15 / 50	$29.82 / 50	0	0	51.931370%	-0.999999	0.029238	0.000001	0.000001	-0.012136
XSP8Aug22C442.00	CALL	442.00			$0.66 / 537	0	0	86.980333%	0.000002	-0.000023	0.000001	0.000002	0.000000
XSP8Aug22P442.00	PUT	442.00		$27.15 / 50	$28.80 / 50	0	0	47.489603%	-0.999998	0.029160	0.000001	0.000002	-0.012109
XSP8Aug22C441.00	CALL	441.00			$0.66 / 537	0	0	84.700189%	0.000003	-0.000047	0.000003	0.000004	0.000000
XSP8Aug22P441.00	PUT	441.00		$26.14 / 50	$27.72 / 50	0	0	64.009676%	-0.999997	0.029069	0.000003	0.000004	-0.012081
XSP8Aug22C440.00	CALL	440.00	$0.05		$0.66 / 537	0	1	82.401489%	0.000007	-0.000097	0.000006	0.000007	0.000000
XSP8Aug22P440.00	PUT	440.00	$33.04	$25.14 / 50	$26.72 / 50	0	123	62.097048%	-0.999993	0.028953	0.000006	0.000007	-0.012054
XSP8Aug22C439.00	CALL	439.00			$0.66 / 537	0	0	80.083794%	0.000015	-0.000193	0.000011	0.000014	0.000000
XSP8Aug22P439.00	PUT	439.00		$24.15 / 50	$25.82 / 50	0	0	45.690505%	-0.999985	0.028791	0.000011	0.000014	-0.012026
XSP8Aug22C438.00	CALL	438.00			$0.66 / 537	0	0	77.743513%	0.000031	-0.000376	0.000022	0.000028	0.000000
XSP8Aug22P438.00	PUT	438.00		$23.15 / 50	$24.80 / 50	0	0	41.482919%	-0.999969	0.028542	0.000022	0.000028	-0.011999
XSP8Aug22C437.00	CALL	437.00			$0.66 / 537	0	0	75.383199%	0.000060	-0.000713	0.000042	0.000053	0.000001
XSP8Aug22P437.00	PUT	437.00		$22.15 / 50	$23.80 / 1	0	0	39.961715%	-0.999940	0.028139	0.000042	0.000053	-0.011971
XSP8Aug22C436.00	CALL	436.00			$0.66 / 537	0	0	73.000742%	0.000116	-0.001319	0.000078	0.000098	0.000001
XSP8Aug22P436.00	PUT	436.00		$21.15 / 50	$22.82 / 50	0	0	40.918949%	-0.999884	0.027467	0.000078	0.000098	-0.011943
XSP8Aug22C435.00	CALL	435.00	$0.81		$0.66 / 537	0	1	70.595518%	0.000217	-0.002380	0.000141	0.000177	0.000002
XSP8Aug22P435.00	PUT	435.00		$20.14 / 50	$21.73 / 50	0	0	52.310074%	-0.999783	0.026340	0.000141	0.000177	-0.011915
XSP8Aug22C434.00	CALL	434.00	$0.10		$0.66 / 537	0	100	68.162964%	0.000398	-0.004186	0.000248	0.000312	0.000005
XSP8Aug22P434.00	PUT	434.00		$19.14 / 50	$20.72 / 50	0	0	50.305215%	-0.999602	0.024468	0.000248	0.000312	-0.011885
XSP8Aug22C433.00	CALL	433.00	$0.07		$0.66 / 537	0	1	65.707825%	0.000713	-0.007175	0.000425	0.000535	0.000008
XSP8Aug22P433.00	PUT	433.00		$18.15 / 50	$19.82 / 50	0	0	36.056650%	-0.999287	0.021413	0.000425	0.000535	-0.011854
XSP8Aug22C432.00	CALL	432.00	$0.14		$0.66 / 537	0	1	63.223920%	0.001246	-0.011982	0.000710	0.000893	0.000014
XSP8Aug22P432.00	PUT	432.00		$17.15 / 50	$18.82 / 50	0	0	34.414123%	-0.998754	0.016540	0.000710	0.000893	-0.011821
XSP8Aug22C431.00	CALL	431.00			$0.66 / 537	0	0	60.710822%	0.002126	-0.019494	0.001155	0.001452	0.000024
XSP8Aug22P431.00	PUT	431.00		$16.14 / 50	$17.72 / 50	0	0	44.174908%	-0.997874	0.008961	0.001155	0.001452	-0.011783
XSP8Aug22C430.00	CALL	430.00	$0.04		$0.66 / 822	0	4	58.166713%	0.003540	-0.030893	0.001831	0.002301	0.000040
XSP8Aug22P430.00	PUT	430.00	$23.12	$15.12 / 50	$16.82 / 50	0	123	27.593368%	-0.996460	-0.002503	0.001831	0.002301	-0.011740
XSP8Aug22C429.00	CALL	429.00			$0.66 / 536	0	0	55.589547%	0.005754	-0.047675	0.002825	0.003551	0.000065
XSP8Aug22P429.00	PUT	429.00		$14.14 / 50	$15.72 / 50	0	0	40.215080%	-0.994246	-0.019351	0.002825	0.003551	-0.011688
XSP8Aug22C428.00	CALL	428.00			$0.66 / 536	0	0	52.977030%	0.009130	-0.071637	0.004244	0.005334	0.000103
XSP8Aug22P428.00	PUT	428.00		$13.14 / 50	$14.72 / 50	0	0	37.851771%	-0.990870	-0.043379	0.004244	0.005334	-0.011622
XSP8Aug22P427.00	PUT	427.00	$11.37	$12.14 / 50	$13.72 / 50	0	1	35.691637%	-0.985858	-0.076598	0.006206	0.007801	-0.011538
XSP8Aug22C426.00	CALL	426.00	$0.09		$0.66 / 536	0	4	47.628813%	0.021384	-0.149191	0.008834	0.011104	0.000241
XSP8Aug22P426.00	PUT	426.00		$11.14 / 50	$12.72 / 50	0	0	33.504519%	-0.978616	-0.121066	0.008834	0.011104	-0.011429
XSP8Aug22P425.00	PUT	425.00		$10.14 / 50	$11.73 / 50	0	0	31.285223%	-0.968432	-0.178639	0.012236	0.015380	-0.011287
XSP8Aug22P424.00	PUT	424.00		$9.14 / 50	$10.72 / 50	0	0	29.029985%	-0.954495	-0.250628	0.016488	0.020726	-0.011102
XSP8Aug22C423.00	CALL	423.00	$0.03		$0.68 / 536	0	9	39.637069%	0.064060	-0.365337	0.021613	0.027167	0.000722
XSP8Aug22P423.00	PUT	423.00	$7.73	$8.14 / 50	$9.72 / 50	0	1	26.911865%	-0.935940	-0.337409	0.021613	0.027167	-0.010866
XSP8Aug22P422.00	PUT	422.00	$7.70	$7.14 / 50	$8.72 / 50	0	3	24.398105%	-0.911912	-0.438036	0.027552	0.034632	-0.010568
XSP8Aug22C408.00	CALL	408.00	$6.39	$5.28 / 50	$6.86 / 50	0	11	14.623220%	0.854385	-0.685846	0.039406	0.049532	0.009514
XSP8Aug22C407.00	CALL	407.00	$5.94	$6.28 / 50	$7.86 / 50	0	3	16.644932%	0.890760	-0.566507	0.032256	0.040545	0.009902
XSP8Aug22C406.00	CALL	406.00	$6.59	$7.28 / 50	$8.86 / 50	0	52	18.645437%	0.920162	-0.455117	0.025591	0.032167	0.010211
XSP8Aug22C404.00	CALL	404.00	$5.63	$9.28 / 50	$10.86 / 50	0	6	22.577751%	0.960680	-0.272057	0.014651	0.018415	0.010619
XSP8Aug22C403.00	CALL	403.00	$11.67	$10.28 / 50	$11.86 / 50	0	10	24.519031%	0.973537	-0.203650	0.010567	0.013283	0.010739
XSP8Aug22C402.00	CALL	402.00	$12.55	$11.28 / 50	$12.86 / 50	0	12	26.442785%	0.982693	-0.150222	0.007380	0.009277	0.010816
XSP8Aug22C401.00	CALL	401.00	$11.58	$12.28 / 50	$13.86 / 50	0	5	28.359351%	0.989007	-0.110116	0.004990	0.006272	0.010860
XSP8Aug22P401.00	PUT	401.00	$0.04		$0.67 / 540	0	2	52.371058%	-0.010993	-0.083641	0.004990	0.006272	-0.000125
XSP8Aug22C400.00	CALL	400.00	$11.38	$13.23 / 50	$14.88 / 50	0	17	27.986276%	0.993222	-0.081152	0.003265	0.004104	0.010881
XSP8Aug22P400.00	PUT	400.00	$0.03		$0.66 / 541	0	5	55.007747%	-0.006778	-0.054743	0.003265	0.004104	-0.000077
XSP8Aug22C399.00	CALL	399.00	$12.82	$14.28 / 50	$15.86 / 50	0	0	32.160348%	0.995945	-0.061010	0.002067	0.002599	0.010885
XSP8Aug22P399.00	PUT	399.00	$0.01		$0.66 / 542	0	5	57.847259%	-0.004055	-0.034667	0.002067	0.002599	-0.000046
XSP8Aug22C398.00	CALL	398.00	$2.64	$15.27 / 50	$16.86 / 50	0	1	33.323234%	0.997648	-0.047514	0.001266	0.001592	0.010877
XSP8Aug22P398.00	PUT	398.00	$0.04		$0.66 / 545	0	71	60.663664%	-0.002352	-0.021237	0.001266	0.001592	-0.000027
XSP8Aug22C397.00	CALL	397.00	$14.70	$16.28 / 50	$17.86 / 50	0	7	35.933673%	0.998677	-0.038793	0.000750	0.000943	0.010861
XSP8Aug22P397.00	PUT	397.00	$0.16		$0.66 / 547	0	8	63.459116%	-0.001323	-0.012581	0.000750	0.000943	-0.000015
XSP8Aug22C396.00	CALL	396.00	$10.34	$17.18 / 50	$18.88 / 50	0	7	40.983184%	0.999279	-0.033352	0.000430	0.000540	0.010840
XSP8Aug22P396.00	PUT	396.00	$0.02		$0.66 / 550	0	0	66.235537%	-0.000721	-0.007207	0.000430	0.000540	-0.000008
XSP8Aug22C395.00	CALL	395.00	$18.56	$18.27 / 50	$19.86 / 50	0	135	38.865012%	0.999620	-0.030069	0.000238	0.000299	0.010817
XSP8Aug22P395.00	PUT	395.00	$0.04		$0.66 / 553	0	5	68.994669%	-0.000380	-0.003990	0.000238	0.000299	-0.000004
XSP8Aug22C394.00	CALL	394.00	$8.45	$19.28 / 50	$20.86 / 50	0	3	41.545965%	0.999806	-0.028148	0.000127	0.000160	0.010792
XSP8Aug22P394.00	PUT	394.00	$0.48		$0.66 / 557	0	5	71.736512%	-0.000194	-0.002135	0.000127	0.000160	-0.000002
XSP8Aug22C393.00	CALL	393.00	$4.96	$20.18 / 50	$21.88 / 50	0	5	46.915800%	0.999904	-0.027051	0.000066	0.000083	0.010765
XSP8Aug22P393.00	PUT	393.00	$0.34		$0.66 / 562	0	11	74.467514%	-0.000096	-0.001104	0.000066	0.000083	-0.000001
XSP8Aug22C392.00	CALL	392.00	$13.54	$21.20 / 50	$22.85 / 50	0	8	50.005573%	0.999954	-0.026432	0.000033	0.000041	0.010738
XSP8Aug22P392.00	PUT	392.00	$0.05		$0.66 / 587	0	12	77.183141%	-0.000046	-0.000551	0.000033	0.000041	-0.000001
XSP8Aug22C391.00	CALL	391.00	$7.70	$22.28 / 50	$23.86 / 50	0	119	47.127413%	0.999979	-0.026081	0.000016	0.000020	0.010711
XSP8Aug22P391.00	PUT	391.00	$0.01		$0.66 / 637	0	12	79.887653%	-0.000021	-0.000266	0.000016	0.000020	0.000000
XSP8Aug22C390.00	CALL	390.00	$7.56	$23.18 / 50	$24.88 / 50	0	7	52.808150%	0.999990	-0.025873	0.000007	0.000009	0.010684
XSP8Aug22P390.00	PUT	390.00	$0.01		$0.10 / 76	0	227	56.953999%	-0.000010	-0.000124	0.000007	0.000009	0.000000
XSP8Aug22C389.00	CALL	389.00	$4.83	$24.20 / 50	$25.85 / 50	0	2	55.390610%	0.999996	-0.025739	0.000003	0.000004	0.010657
XSP8Aug22P389.00	PUT	389.00	$0.02		$0.66 / 831	0	27	85.266165%	-0.000004	-0.000056	0.000003	0.000004	0.000000
XSP8Aug22C388.00	CALL	388.00	$4.62	$25.28 / 50	$26.86 / 50	0	5	52.687380%	0.999998	-0.025641	0.000001	0.000002	0.010629
XSP8Aug22P388.00	PUT	388.00	$0.01		$0.66 / 822	0	18	87.939757%	-0.000002	-0.000024	0.000001	0.000002	0.000000
XSP8Aug22C387.00	CALL	387.00		$26.18 / 50	$27.88 / 50	0	0	58.671258%	0.999999	-0.025561	0.000001	0.000001	0.010602
XSP8Aug22P387.00	PUT	387.00	$0.21		$0.66 / 822	0	28	90.605655%	-0.000001	-0.000010	0.000001	0.000001	0.000000
XSP8Aug22C386.00	CALL	386.00	$8.19	$27.20 / 50	$28.85 / 50	0	1	61.298858%	1.000000	-0.025489	0.000001	0.000000	0.010575
XSP8Aug22P386.00	PUT	386.00	$0.26		$0.66 / 822	0	8	93.264230%	-0.000001	-0.000004	0.000001	0.000000	0.000000
XSP8Aug22C385.00	CALL	385.00	$25.14	$28.28 / 50	$29.86 / 50	0	6	58.236260%	1.000000	-0.025420	0.000001	0.000000	0.010547
XSP8Aug22P385.00	PUT	385.00	$0.03		$0.66 / 822	0	23	95.915972%	-0.000001	-0.000002	0.000001	0.000000	0.000000
XSP8Aug22C384.00	CALL	384.00		$29.18 / 50	$30.88 / 50	0	0	64.521804%	1.000000	-0.025353	0.000001	0.000000	0.010520
XSP8Aug22P384.00	PUT	384.00	$0.23		$0.66 / 822	0	17	98.560730%	-0.000001	-0.000001	0.000001	0.000000	0.000000
XSP8Aug22C383.00	CALL	383.00	$12.43	$30.20 / 50	$31.85 / 50	0	1	67.195401%	1.000000	-0.025287	0.000001	0.000000	0.010492
XSP8Aug22P383.00	PUT	383.00	$0.05		$0.66 / 822	0	3	101.199902%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C382.00	CALL	382.00	$18.74	$31.28 / 50	$32.86 / 50	0	0	63.778510%	1.000000	-0.025221	0.000001	0.000000	0.010465
XSP8Aug22P382.00	PUT	382.00	$0.12		$0.66 / 822	0	18	103.835707%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C381.00	CALL	381.00		$32.18 / 50	$33.88 / 50	0	0	70.359500%	1.000000	-0.025155	0.000001	0.000000	0.010438
XSP8Aug22P381.00	PUT	381.00	$0.03		$0.66 / 822	0	12	106.466469%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C380.00	CALL	380.00	$20.13	$33.20 / 50	$34.85 / 50	0	1	73.080348%	1.000000	-0.025089	0.000001	0.000000	0.010410
XSP8Aug22P380.00	PUT	380.00	$0.01		$0.66 / 537	0	30	109.090522%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C379.00	CALL	379.00		$34.28 / 50	$35.86 / 50	0	0	69.325095%	1.000000	-0.025023	0.000001	0.000000	0.010383
XSP8Aug22P379.00	PUT	379.00	$0.09		$0.66 / 537	0	7	111.712277%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C378.00	CALL	378.00		$35.18 / 50	$36.88 / 50	0	0	76.199170%	1.000000	-0.024957	0.000001	0.000000	0.010355
XSP8Aug22P378.00	PUT	378.00	$0.08		$0.66 / 537	0	6	114.330185%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C377.00	CALL	377.00		$36.27 / 50	$37.86 / 50	0	0	71.730717%	1.000000	-0.024891	0.000001	0.000000	0.010328
XSP8Aug22P377.00	PUT	377.00	$0.07		$0.66 / 537	0	37	116.944767%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C376.00	CALL	376.00		$37.28 / 50	$38.86 / 50	0	0	74.876084%	1.000000	-0.024825	0.000001	0.000000	0.010301
XSP8Aug22P376.00	PUT	376.00	$1.63		$0.66 / 537	0	102	119.556273%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P375.00	PUT	375.00	$6.49		$0.66 / 537	0	1	122.165299%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C374.00	CALL	374.00		$39.27 / 50	$40.86 / 50	0	0	77.221316%	1.000000	-0.024693	0.000001	0.000000	0.010246
XSP8Aug22P374.00	PUT	374.00	$0.25		$0.66 / 537	0	3	124.777881%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C373.00	CALL	373.00	$18.02	$40.28 / 50	$41.86 / 50	0	14	80.439069%	1.000000	-0.024627	0.000001	0.000000	0.010219
XSP8Aug22C372.00	CALL	372.00	$13.58	$41.18 / 50	$42.88 / 50	0	1	87.889835%	1.000000	-0.024561	0.000001	0.000000	0.010191
XSP8Aug22P372.00	PUT	372.00	$0.24		$0.66 / 537	0	2	129.988408%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C371.00	CALL	371.00		$42.27 / 50	$43.86 / 50	0	0	82.720791%	1.000000	-0.024495	0.000001	0.000000	0.010164
XSP8Aug22P371.00	PUT	371.00	$0.07		$0.66 / 537	0	3	132.586887%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C370.00	CALL	370.00		$43.28 / 50	$44.86 / 50	0	0	86.018862%	1.000000	-0.024429	0.000001	0.000000	0.010136
XSP8Aug22P370.00	PUT	370.00	$0.01		$0.05 / 2	0	10	89.544141%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C369.00	CALL	369.00		$44.18 / 50	$45.88 / 50	0	0	93.750607%	1.000000	-0.024363	0.000001	0.000000	0.010109
XSP8Aug22P369.00	PUT	369.00			$0.66 / 537	0	0	137.793823%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C368.00	CALL	368.00		$45.27 / 50	$46.86 / 50	0	0	88.240242%	1.000000	-0.024296	0.000001	0.000000	0.010082
XSP8Aug22P368.00	PUT	368.00	$0.26		$0.66 / 537	0	2	140.394614%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C367.00	CALL	367.00		$46.28 / 50	$47.86 / 50	0	0	91.616074%	1.000000	-0.024230	0.000001	0.000000	0.010054
XSP8Aug22P367.00	PUT	367.00	$0.74		$0.66 / 537	0	2	142.995195%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C366.00	CALL	366.00		$47.18 / 50	$48.88 / 50	0	0	99.627937%	1.000000	-0.024164	0.000001	0.000000	0.010027
XSP8Aug22P366.00	PUT	366.00	$0.14		$0.66 / 537	0	8	145.595776%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C365.00	CALL	365.00		$48.27 / 50	$49.86 / 50	0	0	93.780608%	1.000000	-0.024098	0.000001	0.000000	0.009999
XSP8Aug22P365.00	PUT	365.00	$0.01		$0.66 / 537	0	9	148.196553%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C364.00	CALL	364.00		$49.28 / 50	$50.86 / 50	0	0	97.232761%	1.000000	-0.024032	0.000001	0.000000	0.009972
XSP8Aug22P364.00	PUT	364.00	$0.05		$0.66 / 537	0	19	150.797711%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C363.00	CALL	363.00		$50.27 / 50	$51.86 / 50	0	0	97.487389%	1.000000	-0.023966	0.000001	0.000000	0.009945
XSP8Aug22P363.00	PUT	363.00	$0.50		$0.66 / 537	0	3	153.399432%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C362.00	CALL	362.00		$51.27 / 50	$52.86 / 50	0	0	99.345118%	1.000000	-0.023900	0.000001	0.000000	0.009917
XSP8Aug22P362.00	PUT	362.00	$0.07		$0.66 / 537	0	492	156.001889%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C361.00	CALL	361.00		$52.28 / 50	$53.86 / 50	0	0	102.873642%	1.000000	-0.023834	0.000001	0.000000	0.009890
XSP8Aug22P361.00	PUT	361.00	$0.48		$0.66 / 537	0	126	158.605237%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C360.00	CALL	360.00	$33.43	$53.27 / 50	$54.86 / 50	0	1	103.067652%	1.000000	-0.023768	0.000001	0.000000	0.009862
XSP8Aug22C359.00	CALL	359.00		$54.27 / 50	$55.86 / 50	0	0	104.932979%	1.000000	-0.023702	0.000001	0.000000	0.009835
XSP8Aug22P359.00	PUT	359.00	$2.17		$0.66 / 537	0	1	163.814048%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C358.00	CALL	358.00		$55.28 / 50	$56.86 / 50	0	0	108.539801%	1.000000	-0.023636	0.000001	0.000000	0.009808
XSP8Aug22P358.00	PUT	358.00	$0.02		$0.66 / 537	0	15	166.421963%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C357.00	CALL	357.00		$56.27 / 50	$57.86 / 50	0	0	108.674321%	1.000000	-0.023570	0.000001	0.000000	0.009780
XSP8Aug22P357.00	PUT	357.00	$0.32		$0.66 / 537	0	74	169.030930%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C356.00	CALL	356.00		$57.27 / 50	$58.86 / 50	0	0	110.550386%	1.000000	-0.023504	0.000001	0.000000	0.009753
XSP8Aug22P356.00	PUT	356.00	$1.81		$0.66 / 537	0	1	171.641387%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C355.00	CALL	355.00		$58.28 / 50	$59.86 / 50	0	0	114.234365%	1.000000	-0.023438	0.000001	0.000000	0.009725
XSP8Aug22C354.00	CALL	354.00		$59.27 / 50	$60.86 / 50	0	0	114.313359%	1.000000	-0.023372	0.000001	0.000000	0.009698
XSP8Aug22P354.00	PUT	354.00	$0.44		$0.66 / 537	0	12	176.868688%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C353.00	CALL	353.00		$60.27 / 50	$61.86 / 50	0	0	116.202581%	1.000000	-0.023306	0.000001	0.000000	0.009671
XSP8Aug22P353.00	PUT	353.00	$0.20		$0.66 / 537	0	1	179.484343%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C352.00	CALL	352.00		$61.20 / 50	$62.85 / 50	0	0	123.299768%	1.000000	-0.023240	0.000001	0.000000	0.009643
XSP8Aug22P352.00	PUT	352.00	$0.21		$0.66 / 537	0	20	182.102773%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C351.00	CALL	351.00		$62.27 / 50	$63.86 / 50	0	0	119.982465%	1.000000	-0.023174	0.000001	0.000000	0.009616
XSP8Aug22P351.00	PUT	351.00	$0.17		$0.66 / 537	0	6	184.723749%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C350.00	CALL	350.00		$63.27 / 50	$64.86 / 50	0	0	121.879709%	1.000000	-0.023108	0.000001	0.000000	0.009588
XSP8Aug22P350.00	PUT	350.00	$0.07		$0.66 / 537	0	203	187.346795%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C349.00	CALL	349.00		$64.20 / 50	$65.85 / 50	0	0	135.761551%	1.000000	-0.023042	0.000001	0.000000	0.009561
XSP8Aug22P349.00	PUT	349.00	$0.55		$0.66 / 537	0	3	189.973480%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C348.00	CALL	348.00		$65.27 / 50	$66.86 / 50	0	0	125.684507%	1.000000	-0.022976	0.000001	0.000000	0.009534
XSP8Aug22P348.00	PUT	348.00	$0.11		$0.66 / 537	0	1	192.603575%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C347.00	CALL	347.00		$66.27 / 50	$67.86 / 50	0	0	127.591484%	1.000000	-0.022910	0.000001	0.000000	0.009506
XSP8Aug22P347.00	PUT	347.00	$0.65		$0.66 / 537	0	29	195.234261%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C346.00	CALL	346.00		$67.28 / 50	$68.86 / 50	0	0	131.504009%	1.000000	-0.022844	0.000001	0.000000	0.009479
XSP8Aug22P346.00	PUT	346.00	$0.48		$0.66 / 537	0	16	197.868813%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C345.00	CALL	345.00		$68.27 / 50	$69.86 / 50	0	0	131.421459%	1.000000	-0.022778	0.000001	0.000000	0.009451
XSP8Aug22P345.00	PUT	345.00	$0.24		$0.66 / 537	0	2	200.505567%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C344.00	CALL	344.00		$69.27 / 50	$70.86 / 50	0	0	133.341699%	1.000000	-0.022712	0.000001	0.000000	0.009424
XSP8Aug22P344.00	PUT	344.00	$0.49		$0.66 / 537	0	15	203.148498%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C343.00	CALL	343.00		$70.28 / 50	$71.86 / 50	0	0	137.330387%	1.000000	-0.022646	0.000001	0.000000	0.009397
XSP8Aug22P343.00	PUT	343.00	$1.12		$0.66 / 537	0	1	205.793105%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C342.00	CALL	342.00		$71.27 / 50	$72.86 / 50	0	0	137.194690%	1.000000	-0.022580	0.000001	0.000000	0.009369
XSP8Aug22P342.00	PUT	342.00	$1.05		$0.66 / 537	0	1	208.441123%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C341.00	CALL	341.00		$72.27 / 50	$73.86 / 50	0	0	139.127653%	1.000000	-0.022514	0.000001	0.000000	0.009342
XSP8Aug22P341.00	PUT	341.00	$1.10		$0.66 / 537	0	2	211.092575%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C340.00	CALL	340.00		$73.27 / 50	$74.86 / 50	0	0	141.065083%	1.000000	-0.022448	0.000001	0.000000	0.009314
XSP8Aug22P340.00	PUT	340.00	$0.12		$0.66 / 537	0	79	213.747405%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C339.00	CALL	339.00		$74.28 / 50	$75.86 / 50	0	0	145.155390%	1.000000	-0.022382	0.000001	0.000000	0.009287
XSP8Aug22P339.00	PUT	339.00			$0.66 / 537	0	0	216.405428%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P338.00	PUT	338.00			$0.66 / 537	0	0	219.071283%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C337.00	CALL	337.00		$76.20 / 50	$77.85 / 50	0	0	164.132775%	1.000000	-0.022250	0.000001	0.000000	0.009232
XSP8Aug22P337.00	PUT	337.00			$0.66 / 537	0	0	221.737450%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C336.00	CALL	336.00		$77.20 / 50	$78.85 / 50	0	0	155.014004%	1.000000	-0.022184	0.000001	0.000000	0.009205
XSP8Aug22P336.00	PUT	336.00			$0.66 / 537	0	0	224.408555%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C335.00	CALL	335.00		$78.28 / 50	$79.86 / 50	0	0	153.050609%	1.000000	-0.022118	0.000001	0.000000	0.009177
XSP8Aug22P335.00	PUT	335.00	$0.23		$0.66 / 537	0	35	227.083850%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22P334.00	PUT	334.00			$0.66 / 537	0	0	229.763437%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C330.00	CALL	330.00		$83.18 / 50	$84.88 / 50	0	0	172.273277%	1.000000	-0.021788	0.000001	0.000000	0.009040
XSP8Aug22P330.00	PUT	330.00	$0.23		$0.66 / 537	0	3	240.527096%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C325.00	CALL	325.00		$88.27 / 50	$89.86 / 50	0	0	170.669977%	1.000000	-0.021457	0.000001	0.000000	0.008904
XSP8Aug22P325.00	PUT	325.00	$0.04		$0.66 / 537	0	9	254.087591%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C320.00	CALL	320.00		$93.28 / 50	$94.86 / 50	0	0	183.333026%	1.000000	-0.021127	0.000001	0.000000	0.008767
XSP8Aug22P320.00	PUT	320.00	$0.07		$0.66 / 537	0	2	267.779095%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C315.00	CALL	315.00		$98.28 / 50	$99.86 / 50	0	0	193.687932%	1.000000	-0.020797	0.000001	0.000000	0.008630
XSP8Aug22P315.00	PUT	315.00			$0.66 / 537	0	0	281.611346%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C310.00	CALL	310.00		$103.28 / 50	$104.86 / 50	0	0	204.184712%	1.000000	-0.020467	0.000001	0.000000	0.008493
XSP8Aug22P310.00	PUT	310.00			$0.66 / 537	0	0	295.594842%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C305.00	CALL	305.00		$108.28 / 50	$109.86 / 50	0	0	214.829734%	1.000000	-0.020137	0.000001	0.000000	0.008356
XSP8Aug22P305.00	PUT	305.00	$0.08		$0.66 / 537	0	1	309.742888%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP8Aug22C300.00	CALL	300.00		$113.28 / 50	$114.86 / 50	0	0	225.630500%	1.000000	-0.019807	0.000001	0.000000	0.008219
XSP8Aug22P300.00	PUT	300.00	$0.05		$0.66 / 537	0	10	324.058438%	-0.000001	0.000000	0.000001	0.000000	0.000000