Name: XSP.IN Option Chain
Keywords: XSP.IN, Option, Chain, Historical

XSP.IN Option Chain

End of day data from August 10, 2022 for XSP.IN options expired on August 10, 2022.

Expiration

Data From

S&P
XSP.IN
Option Chain

|USD |XSP.IN: $429.71 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP10Aug22C422.00	CALL	422.00	$0.01		$0.01 / 1,515	342	64	2.546273%	0.434781	-1.118307	0.070031	0.086736	0.004966
XSP10Aug22C420.00	CALL	420.00	$1.00	$0.10 / 1	$1.05 / 3	291	68	9.821008%	0.575989	-1.116862	0.069690	0.086314	0.006567
XSP10Aug22C421.00	CALL	421.00	$0.14		$0.21 / 54	204	25	2.163552%	0.505387	-1.135191	0.070975	0.087906	0.005767
XSP10Aug22P417.00	PUT	417.00	$0.02		$0.10 / 61	171	12	12.974205%	-0.233118	-0.853073	0.054433	0.067418	-0.002710
XSP10Aug22P420.00	PUT	420.00	$0.02		$0.01 / 5	163	100	2.716801%	-0.424011	-1.088557	0.069690	0.086314	-0.004939
XSP10Aug22P419.00	PUT	419.00	$0.04		$0.07 / 1	150	0	7.095239%	-0.355614	-1.036671	0.066280	0.082091	-0.004139
XSP10Aug22C424.00	CALL	424.00	$0.01		$0.01 / 1	139	7	6.464684%	0.302094	-0.988652	0.062057	0.076860	0.003455
XSP10Aug22P418.00	PUT	418.00	$0.04		$0.10 / 18	116	7	10.470924%	-0.291435	-0.955825	0.061045	0.075607	-0.003390
XSP10Aug22C419.00	CALL	419.00	$1.72	$1.12 / 50	$2.57 / 50	106	41	6.908447%	0.644386	-1.064909	0.066280	0.082091	0.007339
XSP10Aug22C414.00	CALL	414.00	$6.14	$6.12 / 50	$7.61 / 50	63	89	18.749074%	0.897863	-0.525829	0.031710	0.039275	0.010156
XSP10Aug22P416.00	PUT	416.00	$0.01		$4.80 / 1	60	72	80.495382%	-0.181816	-0.736852	0.046982	0.058189	-0.002112
XSP10Aug22C418.00	CALL	418.00	$2.73	$2.11 / 50	$3.59 / 50	43	33	7.327993%	0.708565	-0.983996	0.061045	0.075607	0.008061
XSP10Aug22P421.00	PUT	421.00	$0.29	$0.10 / 3	$4.85 / 1	42	1	28.372633%	-0.494613	-1.106819	0.070975	0.087906	-0.005766
XSP10Aug22C423.00	CALL	423.00	$0.01		$4.80 / 1	39	63	65.001803%	0.366360	-1.067900	0.066960	0.082934	0.004187
XSP10Aug22P411.00	PUT	411.00	$0.01		$0.01 / 2,787	36	35	18.913792%	-0.034819	-0.215231	0.013690	0.016956	-0.000404
XSP10Aug22P414.00	PUT	414.00	$0.01		$0.01 / 1,611	34	36	13.800747%	-0.102137	-0.497928	0.031710	0.039275	-0.001186
XSP10Aug22P413.00	PUT	413.00	$0.02		$4.80 / 1	34	32	94.182377%	-0.073442	-0.389377	0.024786	0.030698	-0.000852
XSP10Aug22P415.00	PUT	415.00	$0.02		$0.50 / 10	31	29	27.540229%	-0.138132	-0.615845	0.039241	0.048602	-0.001604
XSP10Aug22C425.00	CALL	425.00	$0.01		$4.80 / 1	29	20	74.638389%	0.243575	-0.887510	0.055757	0.069058	0.002787
XSP10Aug22P410.00	PUT	410.00	$0.01		$4.80 / 1	28	34	107.150931%	-0.022927	-0.152065	0.009669	0.011976	-0.000266
XSP10Aug22P404.00	PUT	404.00	$0.01		$4.80 / 1	26	259	131.706215%	-0.000964	-0.009123	0.000579	0.000718	-0.000011
XSP10Aug22P412.00	PUT	412.00	$0.27		$0.01 / 3	25	66	17.223847%	-0.051317	-0.294431	0.018734	0.023203	-0.000595
XSP10Aug22C417.00	CALL	417.00	$3.09	$3.24 / 50	$4.57 / 50	22	27	12.002287%	0.766882	-0.881176	0.054433	0.067418	0.008714
XSP10Aug22C413.00	CALL	413.00	$7.94	$6.94 / 50	$8.33 / 50	22	37	22.104166%	0.926558	-0.417210	0.024786	0.030698	0.010462
XSP10Aug22C415.00	CALL	415.00	$5.36	$5.12 / 50	$6.61 / 50	18	50	16.499392%	0.861868	-0.643813	0.039241	0.048602	0.009765
XSP10Aug22C416.00	CALL	416.00	$4.42	$4.24 / 50	$5.57 / 50	15	75	15.081504%	0.818184	-0.764887	0.046982	0.058189	0.009284
XSP10Aug22P408.00	PUT	408.00	$0.01		$4.80 / 1	11	20	115.508632%	-0.009063	-0.068467	0.004351	0.005389	-0.000105
XSP10Aug22C412.00	CALL	412.00	$8.38	$8.12 / 50	$9.61 / 50	10	19	23.140868%	0.948683	-0.322196	0.018734	0.023203	0.010692
XSP10Aug22P409.00	PUT	409.00	$0.01		$0.01 / 1	10	36	22.258323%	-0.014641	-0.103815	0.006599	0.008174	-0.000170
XSP10Aug22P407.00	PUT	407.00	$0.01		$4.80 / 1	10	29	119.616600%	-0.005435	-0.043611	0.002771	0.003432	-0.000063
XSP10Aug22P403.00	PUT	403.00	$0.02		$4.80 / 1	8	58	135.668321%	-0.000507	-0.005043	0.000320	0.000397	-0.000006
XSP10Aug22C426.00	CALL	426.00	$0.02		$4.80 / 1	6	5	79.194194%	0.191906	-0.772678	0.048579	0.060167	0.002197
XSP10Aug22P405.00	PUT	405.00	$0.01		$4.80 / 1	6	28	127.712080%	-0.001774	-0.015924	0.001011	0.001253	-0.000021
XSP10Aug22P402.00	PUT	402.00	$0.02		$4.80 / 1	6	25	139.600688%	-0.000258	-0.002689	0.000171	0.000211	-0.000003
XSP10Aug22P422.00	PUT	422.00	$1.40	$0.43 / 50	$1.76 / 50	5	0	5.273384%	-0.565219	-1.089867	0.070031	0.086736	-0.006595
XSP10Aug22P401.00	PUT	401.00	$0.01		$4.80 / 1	5	66	143.510557%	-0.000126	-0.001383	0.000088	0.000109	-0.000001
XSP10Aug22C427.00	CALL	427.00	$0.01		$4.80 / 1	3	7	83.611367%	0.147659	-0.652530	0.041051	0.050843	0.001692
XSP10Aug22C410.00	CALL	410.00	$10.77	$10.12 / 50	$11.61 / 50	3	22	27.420721%	0.977073	-0.179696	0.009669	0.011976	0.010966
XSP10Aug22P406.00	PUT	406.00	$0.33		$0.65 / 1	3	28	56.625198%	-0.003156	-0.026821	0.001704	0.002110	-0.000037
XSP10Aug22P423.00	PUT	423.00	$2.88	$1.67 / 50	$3.06 / 50	2	0	12.730463%	-0.633640	-1.039392	0.066960	0.082934	-0.007401
XSP10Aug22C411.00	CALL	411.00	$8.64	$9.12 / 50	$10.61 / 50	2	14	26.592281%	0.965181	-0.242929	0.013690	0.016956	0.010856
XSP10Aug22C408.00	CALL	408.00	$12.77	$12.24 / 50	$13.57 / 50	2	15	33.150251%	0.990937	-0.095963	0.004351	0.005389	0.011072
XSP10Aug22C389.00	CALL	389.00	$30.99	$31.11 / 50	$32.59 / 50	2	14	72.633281%	1.000000	-0.026216	0.000001	0.000000	0.010657
XSP10Aug22C380.00	CALL	380.00	$40.23	$40.11 / 50	$41.59 / 50	2	3	75.633376%	1.000000	-0.025609	0.000001	0.000000	0.010410
XSP10Aug22P425.00	PUT	425.00	$5.52	$3.43 / 50	$4.88 / 50	1	2	15.105196%	-0.756425	-0.858868	0.055757	0.069058	-0.008856
XSP10Aug22C406.00	CALL	406.00	$13.14	$13.94 / 50	$15.33 / 50	1	4	36.126870%	0.996844	-0.054183	0.001704	0.002110	0.011086
XSP10Aug22C405.00	CALL	405.00	$14.16	$14.95 / 50	$16.33 / 50	1	75	39.559971%	0.998226	-0.043218	0.001011	0.001253	0.011075
XSP10Aug22C393.00	CALL	393.00	$27.10	$27.12 / 50	$28.55 / 50	1	52	64.460383%	1.000000	-0.026487	0.000001	0.000000	0.010766
XSP10Aug22C387.00	CALL	387.00	$33.41	$33.11 / 50	$34.59 / 50	1	1	76.708229%	1.000000	-0.026081	0.000001	0.000000	0.010602
XSP10Aug22C385.00	CALL	385.00	$35.22	$35.11 / 50	$36.59 / 50	1	2	80.780835%	1.000000	-0.025946	0.000001	0.000000	0.010547
XSP10Aug22C479.00	CALL	479.00			$0.66 / 12	0	0	146.605065%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P479.00	PUT	479.00		$57.41 / 50	$58.89 / 50	0	0	118.656822%	-1.000000	0.032281	0.000001	0.000000	-0.013122
XSP10Aug22C478.00	CALL	478.00			$0.66 / 12	0	0	144.727601%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P478.00	PUT	478.00		$56.41 / 50	$57.89 / 50	0	0	117.030553%	-1.000000	0.032214	0.000001	0.000000	-0.013095
XSP10Aug22C477.00	CALL	477.00			$0.66 / 12	0	0	142.839077%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P477.00	PUT	477.00		$55.45 / 50	$56.88 / 50	0	0	116.722531%	-1.000000	0.032146	0.000001	0.000000	-0.013068
XSP10Aug22C476.00	CALL	476.00			$0.66 / 12	0	0	140.941371%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P476.00	PUT	476.00		$54.41 / 50	$55.89 / 50	0	0	113.759106%	-1.000000	0.032079	0.000001	0.000000	-0.013040
XSP10Aug22C475.00	CALL	475.00			$0.66 / 12	0	0	139.034003%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P475.00	PUT	475.00		$53.41 / 50	$54.89 / 50	0	0	112.117043%	-1.000000	0.032012	0.000001	0.000000	-0.013013
XSP10Aug22C474.00	CALL	474.00			$0.66 / 1	0	0	137.121186%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P474.00	PUT	474.00	$59.50	$52.45 / 50	$53.88 / 50	0	2	111.744314%	-1.000000	0.031944	0.000001	0.000000	-0.012985
XSP10Aug22C473.00	CALL	473.00			$0.66 / 1	0	0	135.194677%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P473.00	PUT	473.00		$51.45 / 50	$52.88 / 50	0	0	110.071980%	-1.000000	0.031877	0.000001	0.000000	-0.012958
XSP10Aug22C472.00	CALL	472.00			$4.80 / 1	0	0	228.026487%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P472.00	PUT	472.00		$50.45 / 50	$51.88 / 50	0	0	108.389856%	-1.000000	0.031809	0.000001	0.000000	-0.012931
XSP10Aug22C471.00	CALL	471.00			$4.80 / 1	0	0	225.388237%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P471.00	PUT	471.00		$49.41 / 50	$50.88 / 50	0	0	105.032586%	-1.000000	0.031742	0.000001	0.000000	-0.012903
XSP10Aug22C470.00	CALL	470.00			$4.80 / 1	0	0	222.733356%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P470.00	PUT	470.00	$55.60	$48.39 / 50	$49.88 / 50	0	3	102.491833%	-1.000000	0.031675	0.000001	0.000000	-0.012876
XSP10Aug22C469.00	CALL	469.00			$4.80 / 1	0	0	220.063011%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P469.00	PUT	469.00		$47.45 / 50	$48.88 / 50	0	0	103.301974%	-1.000000	0.031607	0.000001	0.000000	-0.012848
XSP10Aug22C468.00	CALL	468.00			$4.80 / 1	0	0	217.375801%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P468.00	PUT	468.00		$46.45 / 50	$47.88 / 50	0	0	101.589857%	-1.000000	0.031540	0.000001	0.000000	-0.012821
XSP10Aug22C467.00	CALL	467.00			$4.80 / 1	0	0	214.671395%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P467.00	PUT	467.00		$45.41 / 50	$46.89 / 50	0	0	98.688623%	-1.000000	0.031472	0.000001	0.000000	-0.012794
XSP10Aug22C466.00	CALL	466.00			$4.80 / 1	0	0	211.949440%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P466.00	PUT	466.00		$44.41 / 50	$45.89 / 50	0	0	96.974713%	-1.000000	0.031405	0.000001	0.000000	-0.012766
XSP10Aug22C465.00	CALL	465.00			$4.80 / 1	0	0	209.209562%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P465.00	PUT	465.00		$43.67 / 50	$45.05 / 50	0	0	108.189614%	-1.000000	0.031338	0.000001	0.000000	-0.012739
XSP10Aug22C464.00	CALL	464.00			$4.80 / 1	0	0	206.451361%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P464.00	PUT	464.00		$42.41 / 50	$43.89 / 50	0	0	93.523075%	-1.000000	0.031270	0.000001	0.000000	-0.012711
XSP10Aug22C463.00	CALL	463.00			$4.80 / 1	0	0	203.674416%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P463.00	PUT	463.00		$41.67 / 50	$43.05 / 50	0	0	104.394817%	-1.000000	0.031203	0.000001	0.000000	-0.012684
XSP10Aug22C462.00	CALL	462.00			$4.80 / 1	0	0	200.878280%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P462.00	PUT	462.00		$40.41 / 50	$41.89 / 50	0	0	90.037386%	-1.000000	0.031135	0.000001	0.000000	-0.012657
XSP10Aug22C461.00	CALL	461.00			$4.80 / 1	0	3	198.062482%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P461.00	PUT	461.00		$39.41 / 50	$40.89 / 50	0	0	88.281044%	-1.000000	0.031068	0.000001	0.000000	-0.012629
XSP10Aug22C460.00	CALL	460.00			$4.80 / 1	0	0	195.226525%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P460.00	PUT	460.00		$38.67 / 50	$40.06 / 50	0	0	98.860655%	-1.000000	0.031001	0.000001	0.000000	-0.012602
XSP10Aug22C459.00	CALL	459.00			$4.80 / 1	0	0	192.369881%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P459.00	PUT	459.00		$37.39 / 50	$38.88 / 50	0	0	83.627011%	-1.000000	0.030933	0.000001	0.000000	-0.012574
XSP10Aug22C458.00	CALL	458.00			$4.80 / 1	0	0	189.491995%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P458.00	PUT	458.00	$44.05	$36.39 / 50	$37.88 / 50	0	1	81.859185%	-1.000000	0.030866	0.000001	0.000000	-0.012547
XSP10Aug22C457.00	CALL	457.00			$4.80 / 1	0	0	186.592280%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P457.00	PUT	457.00		$35.38 / 50	$37.06 / 50	0	0	85.617548%	-1.000000	0.030798	0.000001	0.000000	-0.012520
XSP10Aug22C456.00	CALL	456.00			$4.80 / 1	0	0	183.671411%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P456.00	PUT	456.00		$34.39 / 50	$35.88 / 50	0	0	78.294510%	-1.000000	0.030731	0.000001	0.000000	-0.012492
XSP10Aug22C455.00	CALL	455.00			$4.80 / 1	0	0	180.722386%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P455.00	PUT	455.00		$33.39 / 50	$34.88 / 50	0	0	76.497133%	-1.000000	0.030664	0.000001	0.000000	-0.012465
XSP10Aug22C454.00	CALL	454.00			$4.80 / 1	0	0	177.754166%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P454.00	PUT	454.00		$32.38 / 50	$34.11 / 50	0	0	81.311128%	-1.000000	0.030596	0.000001	0.000000	-0.012438
XSP10Aug22C453.00	CALL	453.00			$4.80 / 1	0	0	174.762561%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P453.00	PUT	453.00		$31.39 / 50	$32.88 / 50	0	0	72.870754%	-1.000000	0.030529	0.000001	0.000000	-0.012410
XSP10Aug22C452.00	CALL	452.00			$4.80 / 1	0	0	171.743413%	0.000001	-0.000001	0.000001	0.000000	0.000000
XSP10Aug22P452.00	PUT	452.00		$30.67 / 50	$32.06 / 50	0	0	82.938951%	-1.000000	0.030461	0.000001	0.000000	-0.012383
XSP10Aug22C451.00	CALL	451.00			$4.80 / 1	0	0	168.698154%	0.000001	-0.000002	0.000001	0.000000	0.000000
XSP10Aug22P451.00	PUT	451.00		$29.39 / 50	$30.88 / 50	0	0	69.199406%	-1.000000	0.030392	0.000001	0.000000	-0.012355
XSP10Aug22C450.00	CALL	450.00	$0.02		$4.80 / 1	0	2	165.625861%	0.000001	-0.000005	0.000001	0.000000	0.000000
XSP10Aug22P450.00	PUT	450.00		$28.43 / 50	$29.76 / 50	0	0	64.526276%	-1.000000	0.030322	0.000001	0.000000	-0.012328
XSP10Aug22C449.00	CALL	449.00	$0.02		$4.80 / 1	0	40	162.525559%	0.000001	-0.000011	0.000001	0.000001	0.000000
XSP10Aug22P449.00	PUT	449.00		$27.39 / 50	$28.88 / 50	0	0	65.480437%	-0.999999	0.030249	0.000001	0.000001	-0.012301
XSP10Aug22C448.00	CALL	448.00			$4.80 / 1	0	0	159.396206%	0.000002	-0.000023	0.000001	0.000002	0.000000
XSP10Aug22P448.00	PUT	448.00		$26.67 / 50	$28.06 / 50	0	0	74.652683%	-0.999998	0.030169	0.000001	0.000002	-0.012273
XSP10Aug22C447.00	CALL	447.00			$4.80 / 1	0	0	156.236690%	0.000004	-0.000050	0.000003	0.000004	0.000000
XSP10Aug22P447.00	PUT	447.00		$25.39 / 50	$26.88 / 50	0	0	61.712562%	-0.999996	0.030074	0.000003	0.000004	-0.012246
XSP10Aug22C446.00	CALL	446.00			$4.80 / 1	0	0	153.045813%	0.000008	-0.000105	0.000007	0.000008	0.000000
XSP10Aug22P446.00	PUT	446.00		$24.67 / 50	$26.05 / 50	0	0	70.225387%	-0.999992	0.029952	0.000007	0.000008	-0.012218
XSP10Aug22C445.00	CALL	445.00	$0.02		$4.80 / 1	0	1	149.822286%	0.000017	-0.000214	0.000013	0.000017	0.000000
XSP10Aug22P445.00	PUT	445.00		$23.39 / 50	$24.88 / 50	0	0	57.889936%	-0.999983	0.029776	0.000013	0.000017	-0.012191
XSP10Aug22C444.00	CALL	444.00			$4.80 / 1	0	0	146.564712%	0.000036	-0.000423	0.000027	0.000033	0.000000
XSP10Aug22P444.00	PUT	444.00		$22.50 / 1	$24.05 / 1	0	0	62.655773%	-0.999964	0.029499	0.000027	0.000033	-0.012163
XSP10Aug22C443.00	CALL	443.00	$0.08		$4.80 / 1	0	7	143.271577%	0.000072	-0.000816	0.000052	0.000064	0.000001
XSP10Aug22P443.00	PUT	443.00		$21.45 / 50	$22.88 / 50	0	0	55.610115%	-0.999928	0.029039	0.000052	0.000064	-0.012135
XSP10Aug22C442.00	CALL	442.00	$0.02		$4.80 / 1	0	1	139.941681%	0.000140	-0.001531	0.000097	0.000120	0.000002
XSP10Aug22P442.00	PUT	442.00		$20.39 / 50	$21.88 / 50	0	0	52.044895%	-0.999860	0.028256	0.000097	0.000120	-0.012107
XSP10Aug22C441.00	CALL	441.00	$0.07		$4.80 / 1	0	10	136.574128%	0.000267	-0.002796	0.000177	0.000219	0.000003
XSP10Aug22P441.00	PUT	441.00	$42.98	$19.45 / 50	$20.88 / 50	0	96	51.578861%	-0.999733	0.026924	0.000177	0.000219	-0.012078
XSP10Aug22C440.00	CALL	440.00	$0.01		$4.80 / 1	0	1	133.160002%	0.000496	-0.004967	0.000314	0.000388	0.000006
XSP10Aug22P440.00	PUT	440.00		$18.39 / 50	$19.88 / 50	0	0	48.062113%	-0.999504	0.024686	0.000314	0.000388	-0.012048
XSP10Aug22C439.00	CALL	439.00			$4.80 / 1	0	0	129.707265%	0.000896	-0.008582	0.000542	0.000671	0.000010
XSP10Aug22P439.00	PUT	439.00	$27.18	$17.41 / 50	$18.89 / 50	0	1	46.777112%	-0.999104	0.021004	0.000542	0.000671	-0.012016
XSP10Aug22C438.00	CALL	438.00	$0.04		$4.80 / 1	0	1	126.208524%	0.001580	-0.014420	0.000910	0.001127	0.000018
XSP10Aug22P438.00	PUT	438.00		$16.67 / 50	$18.06 / 50	0	0	52.691739%	-0.998420	0.015098	0.000910	0.001127	-0.011981
XSP10Aug22C437.00	CALL	437.00	$0.04		$4.80 / 1	0	1	122.661288%	0.002713	-0.023559	0.001487	0.001841	0.000031
XSP10Aug22P437.00	PUT	437.00		$15.45 / 50	$16.88 / 50	0	0	43.293295%	-0.997287	0.005891	0.001487	0.001841	-0.011941
XSP10Aug22C436.00	CALL	436.00			$4.80 / 1	0	0	119.062669%	0.004541	-0.037418	0.002361	0.002924	0.000052
XSP10Aug22P436.00	PUT	436.00		$14.41 / 50	$15.89 / 50	0	0	40.530264%	-0.995459	-0.008035	0.002361	0.002924	-0.011892
XSP10Aug22C435.00	CALL	435.00	$0.01		$4.80 / 1	0	4	115.409355%	0.007406	-0.057760	0.003644	0.004513	0.000085
XSP10Aug22P435.00	PUT	435.00		$13.39 / 50	$14.88 / 50	0	0	37.759098%	-0.992594	-0.028444	0.003644	0.004513	-0.011832
XSP10Aug22C434.00	CALL	434.00	$0.02		$4.80 / 1	0	1	111.697562%	0.011770	-0.086642	0.005465	0.006768	0.000135
XSP10Aug22P434.00	PUT	434.00		$12.39 / 50	$13.88 / 50	0	0	35.626476%	-0.988230	-0.057394	0.005465	0.006768	-0.011754
XSP10Aug22C433.00	CALL	433.00			$4.80 / 1	0	0	107.920705%	0.018230	-0.126268	0.007962	0.009861	0.000209
XSP10Aug22P433.00	PUT	433.00		$11.38 / 50	$13.11 / 50	0	0	37.339478%	-0.981770	-0.097087	0.007962	0.009861	-0.011653
XSP10Aug22C432.00	CALL	432.00	$0.01		$4.80 / 1	0	2	104.079710%	0.027519	-0.178747	0.011268	0.013956	0.000316
XSP10Aug22P432.00	PUT	432.00		$10.43 / 50	$11.76 / 50	0	0	29.629201%	-0.972481	-0.149633	0.011268	0.013956	-0.011519
XSP10Aug22C431.00	CALL	431.00	$0.01		$0.05 / 1	0	3	22.945085%	0.040495	-0.245739	0.015486	0.019180	0.000465
XSP10Aug22P431.00	PUT	431.00	$16.45	$9.39 / 50	$10.88 / 50	0	97	29.050632%	-0.959505	-0.216692	0.015486	0.019180	-0.011343
XSP10Aug22C430.00	CALL	430.00	$0.02		$4.80 / 1	0	49	96.168364%	0.058095	-0.328030	0.020665	0.025595	0.000666
XSP10Aug22P430.00	PUT	430.00	$33.56	$8.39 / 50	$9.88 / 50	0	100	26.785449%	-0.941905	-0.299051	0.020665	0.025595	-0.011114
XSP10Aug22C429.00	CALL	429.00	$0.04		$4.80 / 1	0	46	92.083995%	0.081272	-0.425082	0.026768	0.033154	0.000932
XSP10Aug22P429.00	PUT	429.00		$7.43 / 50	$8.76 / 50	0	0	23.079560%	-0.918728	-0.396170	0.026768	0.033154	-0.010821
XSP10Aug22C428.00	CALL	428.00	$0.02		$4.80 / 1	0	6	87.901833%	0.110901	-0.534643	0.033652	0.041680	0.001271
XSP10Aug22P428.00	PUT	428.00	$15.40	$6.38 / 50	$8.06 / 50	0	0	24.488383%	-0.889099	-0.505799	0.033652	0.041680	-0.010454
XSP10Aug22P427.00	PUT	427.00	$13.10	$5.49 / 1	$7.11 / 50	0	1	23.721222%	-0.852341	-0.623754	0.041051	0.050843	-0.010006
XSP10Aug22P426.00	PUT	426.00		$4.43 / 50	$5.76 / 50	0	0	16.100202%	-0.808094	-0.743969	0.048579	0.060167	-0.009473
XSP10Aug22P424.00	PUT	424.00	$10.12	$2.38 / 50	$4.06 / 50	0	1	13.611055%	-0.697906	-0.960077	0.062057	0.076860	-0.008161
XSP10Aug22C409.00	CALL	409.00	$5.32	$11.12 / 50	$12.61 / 50	0	4	29.530611%	0.985359	-0.131378	0.006599	0.008174	0.011035
XSP10Aug22C407.00	CALL	407.00	$4.50	$13.24 / 50	$14.57 / 50	0	1	35.301124%	0.994565	-0.071039	0.002771	0.003432	0.011087
XSP10Aug22C404.00	CALL	404.00	$8.54	$16.12 / 50	$17.61 / 50	0	2	39.874155%	0.999036	-0.036350	0.000579	0.000718	0.011057
XSP10Aug22C403.00	CALL	403.00	$9.17	$16.94 / 50	$18.62 / 50	0	53	43.777160%	0.999493	-0.032203	0.000320	0.000397	0.011034
XSP10Aug22C402.00	CALL	402.00	$11.02	$17.89 / 50	$19.52 / 50	0	3	45.871549%	0.999742	-0.029781	0.000171	0.000211	0.011010
XSP10Aug22C401.00	CALL	401.00	$11.93	$18.94 / 50	$20.33 / 50	0	3	47.958516%	0.999874	-0.028407	0.000088	0.000109	0.010984
XSP10Aug22C400.00	CALL	400.00	$11.83	$20.12 / 50	$21.61 / 50	0	57	47.979700%	0.999940	-0.027642	0.000044	0.000054	0.010957
XSP10Aug22P400.00	PUT	400.00	$0.06		$0.01 / 2,785	0	31	36.994970%	-0.000060	-0.000685	0.000044	0.000054	-0.000001
XSP10Aug22C399.00	CALL	399.00	$5.80	$21.12 / 50	$22.61 / 50	0	3	49.992789%	0.999973	-0.027217	0.000021	0.000026	0.010930
XSP10Aug22P399.00	PUT	399.00	$0.04		$4.80 / 1	0	7	151.247626%	-0.000027	-0.000327	0.000021	0.000026	0.000000
XSP10Aug22C398.00	CALL	398.00	$17.40	$22.12 / 50	$23.61 / 50	0	2	51.996349%	0.999988	-0.026973	0.000010	0.000012	0.010903
XSP10Aug22P398.00	PUT	398.00	$0.03		$4.80 / 1	0	125	155.084084%	-0.000012	-0.000151	0.000010	0.000012	0.000000
XSP10Aug22C397.00	CALL	397.00	$15.80	$23.12 / 50	$24.61 / 50	0	2	53.998298%	0.999995	-0.026822	0.000004	0.000005	0.010876
XSP10Aug22P397.00	PUT	397.00	$0.03		$4.80 / 1	0	2	158.900554%	-0.000005	-0.000067	0.000004	0.000005	0.000000
XSP10Aug22C396.00	CALL	396.00	$6.66	$24.12 / 50	$25.61 / 50	0	2	55.994911%	0.999998	-0.026716	0.000002	0.000002	0.010849
XSP10Aug22P396.00	PUT	396.00	$0.06		$4.80 / 1	0	29	162.698440%	-0.000002	-0.000029	0.000002	0.000002	0.000000
XSP10Aug22C395.00	CALL	395.00	$18.04	$25.11 / 50	$26.59 / 50	0	57	60.359175%	0.999999	-0.026632	0.000001	0.000001	0.010821
XSP10Aug22P395.00	PUT	395.00	$0.02		$4.80 / 1	0	17	166.479030%	-0.000001	-0.000012	0.000001	0.000001	0.000000
XSP10Aug22C394.00	CALL	394.00	$8.33	$26.11 / 50	$27.59 / 50	0	1	51.005170%	1.000000	-0.026557	0.000001	0.000000	0.010794
XSP10Aug22P394.00	PUT	394.00	$0.03		$0.66 / 400	0	11	89.050387%	-0.000001	-0.000005	0.000001	0.000000	0.000000
XSP10Aug22P393.00	PUT	393.00	$0.07		$4.80 / 1	0	17	173.993003%	-0.000001	-0.000002	0.000001	0.000000	0.000000
XSP10Aug22C392.00	CALL	392.00		$28.11 / 50	$29.59 / 50	0	0	66.506518%	1.000000	-0.026419	0.000001	0.000000	0.010739
XSP10Aug22P392.00	PUT	392.00	$0.15		$4.80 / 1	0	8	177.728519%	-0.000001	-0.000001	0.000001	0.000000	0.000000
XSP10Aug22C391.00	CALL	391.00	$8.52	$29.11 / 50	$30.59 / 50	0	1	68.550525%	1.000000	-0.026351	0.000001	0.000000	0.010712
XSP10Aug22P391.00	PUT	391.00	$0.02		$0.66 / 400	0	28	96.862092%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C390.00	CALL	390.00	$24.48	$30.12 / 50	$31.61 / 50	0	19	58.028657%	1.000000	-0.026283	0.000001	0.000000	0.010684
XSP10Aug22P390.00	PUT	390.00	$0.02		$1.00 / 1	0	30	110.119012%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P389.00	PUT	389.00	$2.17		$0.66 / 400	0	11	102.041241%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C388.00	CALL	388.00	$26.00	$32.12 / 50	$33.61 / 50	0	9	74.669488%	1.000000	-0.026148	0.000001	0.000000	0.010629
XSP10Aug22P388.00	PUT	388.00	$0.01		$4.80 / 1	0	14	192.546769%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P387.00	PUT	387.00	$0.46		$0.66 / 400	0	2	107.200171%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C386.00	CALL	386.00	$13.98	$34.11 / 50	$35.59 / 50	0	7	65.056636%	1.000000	-0.026014	0.000001	0.000000	0.010575
XSP10Aug22P386.00	PUT	386.00	$0.03		$4.80 / 1	0	142	199.897476%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P385.00	PUT	385.00	$0.02		$4.80 / 1	0	25	203.557428%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C384.00	CALL	384.00		$36.12 / 50	$37.61 / 50	0	0	66.872117%	1.000000	-0.025879	0.000001	0.000000	0.010520
XSP10Aug22P384.00	PUT	384.00	$0.01		$4.80 / 1	0	2	207.210472%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C383.00	CALL	383.00		$37.12 / 50	$38.61 / 50	0	0	84.852350%	1.000000	-0.025811	0.000001	0.000000	0.010492
XSP10Aug22P383.00	PUT	383.00	$0.39		$4.80 / 1	0	13	210.856200%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C382.00	CALL	382.00		$38.11 / 50	$39.59 / 50	0	0	86.886034%	1.000000	-0.025744	0.000001	0.000000	0.010465
XSP10Aug22P382.00	PUT	382.00	$0.02		$4.80 / 1	0	26	214.495155%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C381.00	CALL	381.00		$39.11 / 50	$40.59 / 50	0	0	73.866557%	1.000000	-0.025677	0.000001	0.000000	0.010438
XSP10Aug22P381.00	PUT	381.00	$0.73		$4.80 / 1	0	10	218.127852%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22P380.00	PUT	380.00	$0.02		$4.80 / 1	0	13	221.754778%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C379.00	CALL	379.00		$41.12 / 50	$42.61 / 50	0	0	75.541865%	1.000000	-0.025542	0.000001	0.000000	0.010383
XSP10Aug22P379.00	PUT	379.00	$0.01		$4.80 / 1	0	2	225.376394%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C378.00	CALL	378.00		$42.11 / 50	$43.59 / 50	0	0	95.033695%	1.000000	-0.025474	0.000001	0.000000	0.010355
XSP10Aug22P378.00	PUT	378.00	$0.01		$4.80 / 1	0	9	228.993138%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C377.00	CALL	377.00	$12.63	$43.12 / 50	$44.61 / 50	0	1	87.702772%	1.000000	-0.025407	0.000001	0.000000	0.010328
XSP10Aug22P377.00	PUT	377.00	$0.90		$4.80 / 1	0	3	232.605425%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C376.00	CALL	376.00	$12.37	$44.11 / 50	$45.59 / 50	0	1	82.720348%	1.000000	-0.025340	0.000001	0.000000	0.010301
XSP10Aug22P376.00	PUT	376.00	$0.03		$4.80 / 1	0	12	236.213646%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C375.00	CALL	375.00	$10.56	$45.12 / 50	$46.61 / 50	0	1	84.497476%	1.000000	-0.025272	0.000001	0.000000	0.010273
XSP10Aug22P375.00	PUT	375.00	$0.03		$0.66 / 400	0	28	137.921135%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C374.00	CALL	374.00		$46.12 / 50	$47.61 / 50	0	0	86.275386%	1.000000	-0.025205	0.000001	0.000000	0.010246
XSP10Aug22P374.00	PUT	374.00	$0.01		$4.80 / 1	0	6	243.419350%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C373.00	CALL	373.00		$47.11 / 50	$48.59 / 50	0	0	105.235317%	1.000000	-0.025137	0.000001	0.000000	0.010218
XSP10Aug22P373.00	PUT	373.00	$0.05		$4.80 / 1	0	2	247.017509%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C372.00	CALL	372.00	$11.27	$48.12 / 50	$49.61 / 50	0	1	103.613300%	1.000000	-0.025070	0.000001	0.000000	0.010191
XSP10Aug22P372.00	PUT	372.00	$0.01		$4.80 / 1	0	6	250.612953%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C371.00	CALL	371.00		$49.11 / 50	$50.59 / 50	0	0	109.325822%	1.000000	-0.025003	0.000001	0.000000	0.010164
XSP10Aug22P371.00	PUT	371.00	$0.12		$4.80 / 1	0	6	254.210969%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C370.00	CALL	370.00	$35.48	$50.12 / 50	$51.55 / 50	0	26	93.420728%	1.000000	-0.024935	0.000001	0.000000	0.010136
XSP10Aug22P370.00	PUT	370.00	$0.10		$0.66 / 400	0	9	150.677766%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C369.00	CALL	369.00		$51.11 / 50	$52.59 / 50	0	0	113.423825%	1.000000	-0.024868	0.000001	0.000000	0.010109
XSP10Aug22P369.00	PUT	369.00	$0.11		$4.80 / 1	0	3	261.388818%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C368.00	CALL	368.00		$52.12 / 50	$53.61 / 50	0	0	66.877199%	1.000000	-0.024801	0.000001	0.000000	0.010082
XSP10Aug22P368.00	PUT	368.00	$0.10		$4.80 / 1	0	10	264.977520%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C367.00	CALL	367.00		$53.11 / 50	$54.59 / 50	0	0	117.527941%	1.000000	-0.024733	0.000001	0.000000	0.010054
XSP10Aug22P367.00	PUT	367.00	$0.09		$4.80 / 1	0	0	268.570174%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C366.00	CALL	366.00		$53.95 / 50	$55.42 / 50	0	0	119.584462%	1.000000	-0.024666	0.000001	0.000000	0.010027
XSP10Aug22P366.00	PUT	366.00	$7.88		$0.66 / 400	0	12	160.891116%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C365.00	CALL	365.00		$55.12 / 50	$56.61 / 50	0	0	117.603868%	1.000000	-0.024598	0.000001	0.000000	0.009999
XSP10Aug22P365.00	PUT	365.00	$0.05		$4.80 / 1	0	22	275.743436%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C364.00	CALL	364.00		$55.95 / 50	$57.33 / 50	0	0	123.701167%	1.000000	-0.024531	0.000001	0.000000	0.009972
XSP10Aug22P364.00	PUT	364.00			$4.80 / 1	0	0	279.329568%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C363.00	CALL	363.00		$57.12 / 50	$58.61 / 50	0	0	121.620870%	1.000000	-0.024464	0.000001	0.000000	0.009945
XSP10Aug22P363.00	PUT	363.00	$0.20		$0.66 / 400	0	1	168.565406%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C362.00	CALL	362.00		$58.12 / 50	$59.61 / 50	0	0	123.637960%	1.000000	-0.024396	0.000001	0.000000	0.009917
XSP10Aug22P362.00	PUT	362.00	$3.62		$4.80 / 1	0	50	286.502089%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C361.00	CALL	361.00		$58.89 / 50	$60.52 / 50	0	0	126.562918%	1.000000	-0.024329	0.000001	0.000000	0.009890
XSP10Aug22P361.00	PUT	361.00	$0.18		$4.80 / 1	0	10	290.088957%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C360.00	CALL	360.00		$60.12 / 50	$61.61 / 50	0	0	127.673406%	1.000000	-0.024261	0.000001	0.000000	0.009862
XSP10Aug22P360.00	PUT	360.00	$0.16		$4.80 / 1	0	55	293.676878%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C359.00	CALL	359.00		$61.12 / 50	$62.61 / 50	0	0	129.690767%	1.000000	-0.024194	0.000001	0.000000	0.009835
XSP10Aug22P359.00	PUT	359.00	$0.42		$4.80 / 1	0	6	297.265823%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C358.00	CALL	358.00		$62.12 / 50	$63.61 / 50	0	0	131.718528%	1.000000	-0.024127	0.000001	0.000000	0.009808
XSP10Aug22P358.00	PUT	358.00			$4.80 / 1	0	0	300.855931%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C357.00	CALL	357.00		$63.12 / 50	$64.61 / 50	0	0	133.746120%	1.000000	-0.024059	0.000001	0.000000	0.009780
XSP10Aug22P357.00	PUT	357.00	$2.00		$4.80 / 1	0	1	304.447413%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C356.00	CALL	356.00		$64.24 / 50	$65.57 / 50	0	0	140.285887%	1.000000	-0.023992	0.000001	0.000000	0.009753
XSP10Aug22P356.00	PUT	356.00	$0.22		$4.80 / 1	0	267	308.040475%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C355.00	CALL	355.00		$65.24 / 50	$66.57 / 50	0	0	142.372076%	1.000000	-0.023924	0.000001	0.000000	0.009725
XSP10Aug22P355.00	PUT	355.00	$0.01		$4.80 / 1	0	61	311.635316%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C354.00	CALL	354.00		$65.95 / 50	$67.33 / 50	0	0	144.461514%	1.000000	-0.023857	0.000001	0.000000	0.009698
XSP10Aug22P354.00	PUT	354.00	$0.57		$0.66 / 400	0	12	191.688940%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C353.00	CALL	353.00		$67.12 / 50	$68.61 / 50	0	0	141.889934%	1.000000	-0.023790	0.000001	0.000000	0.009671
XSP10Aug22P353.00	PUT	353.00	$0.01		$4.80 / 1	0	0	318.831113%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C352.00	CALL	352.00		$68.24 / 50	$69.57 / 50	0	0	148.650429%	1.000000	-0.023722	0.000001	0.000000	0.009643
XSP10Aug22P352.00	PUT	352.00			$4.80 / 1	0	0	322.432448%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C351.00	CALL	351.00		$69.12 / 50	$70.61 / 50	0	0	145.981228%	1.000000	-0.023655	0.000001	0.000000	0.009616
XSP10Aug22P351.00	PUT	351.00	$0.01		$4.80 / 1	0	16	326.036318%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C350.00	CALL	350.00	$55.19	$70.12 / 50	$71.61 / 50	0	10	148.033897%	1.000000	-0.023587	0.000001	0.000000	0.009588
XSP10Aug22P350.00	PUT	350.00	$0.01		$4.80 / 1	0	76	329.642902%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C349.00	CALL	349.00		$70.94 / 50	$72.33 / 50	0	0	151.134696%	1.000000	-0.023520	0.000001	0.000000	0.009561
XSP10Aug22P349.00	PUT	349.00	$0.01		$0.66 / 400	0	0	204.627470%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C348.00	CALL	348.00		$72.24 / 50	$73.57 / 50	0	0	157.070481%	1.000000	-0.023453	0.000001	0.000000	0.009534
XSP10Aug22P348.00	PUT	348.00	$1.95		$4.80 / 1	0	1	336.864914%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C347.00	CALL	347.00		$73.12 / 50	$74.61 / 50	0	0	154.211773%	1.000000	-0.023385	0.000001	0.000000	0.009506
XSP10Aug22P347.00	PUT	347.00			$4.80 / 1	0	0	340.480681%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C346.00	CALL	346.00		$74.11 / 50	$75.59 / 50	0	0	161.301553%	1.000000	-0.023318	0.000001	0.000000	0.009479
XSP10Aug22P346.00	PUT	346.00			$4.80 / 1	0	0	344.099845%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C345.00	CALL	345.00		$75.24 / 50	$76.57 / 50	0	0	163.424299%	1.000000	-0.023250	0.000001	0.000000	0.009451
XSP10Aug22P345.00	PUT	345.00	$0.12		$4.80 / 1	0	3	347.722569%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C344.00	CALL	344.00		$76.11 / 50	$77.59 / 50	0	0	161.524264%	1.000000	-0.023183	0.000001	0.000000	0.009424
XSP10Aug22P344.00	PUT	344.00			$4.80 / 1	0	0	351.349013%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C343.00	CALL	343.00		$77.12 / 50	$78.61 / 50	0	0	162.503423%	1.000000	-0.023116	0.000001	0.000000	0.009397
XSP10Aug22P343.00	PUT	343.00	$0.55		$4.80 / 1	0	15	354.979334%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C342.00	CALL	342.00		$78.12 / 50	$79.55 / 50	0	0	164.585194%	1.000000	-0.023048	0.000001	0.000000	0.009369
XSP10Aug22P342.00	PUT	342.00			$4.80 / 1	0	0	358.613687%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C340.00	CALL	340.00		$80.11 / 50	$81.59 / 50	0	0	174.095333%	1.000000	-0.022914	0.000001	0.000000	0.009314
XSP10Aug22P340.00	PUT	340.00	$0.01		$4.80 / 1	0	46	365.895102%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C335.00	CALL	335.00		$85.11 / 50	$86.59 / 50	0	0	180.485188%	1.000000	-0.022577	0.000001	0.000000	0.009177
XSP10Aug22P335.00	PUT	335.00	$0.71		$4.80 / 1	0	86	384.179651%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C330.00	CALL	330.00		$90.11 / 50	$91.59 / 50	0	0	191.176769%	1.000000	-0.022240	0.000001	0.000000	0.009040
XSP10Aug22P330.00	PUT	330.00	$0.43		$4.80 / 1	0	0	402.594128%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP10Aug22C325.00	CALL	325.00		$95.12 / 50	$96.61 / 50	0	0	200.683008%	1.000000	-0.021903	0.000001	0.000000	0.008904
XSP10Aug22P325.00	PUT	325.00	$0.02		$4.80 / 1	0	1	421.154589%	-0.000001	0.000000	0.000001	0.000000	0.000000