Name: XSP.IN Option Chain
Keywords: XSP.IN, Option, Chain, Historical

XSP.IN Option Chain

End of day data from August 12, 2022 for XSP.IN options expired on August 12, 2022.

Expiration

Data From

S&P
XSP.IN
Option Chain

|USD |XSP.IN: $428.37 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP12Aug22P422.00	PUT	422.00	$0.01		$0.01 / 1	1,529	39	11.847682%	-0.141959	-0.636340	0.039404	0.050335	-0.001676
XSP12Aug22C427.00	CALL	427.00	$0.80	$0.05 / 1	$1.20 / 3	1,220	1,325	3.150894%	0.574347	-1.134476	0.068745	0.087817	0.006657
XSP12Aug22P424.00	PUT	424.00	$0.01		$0.15 / 1	904	17	14.129414%	-0.236790	-0.872712	0.054118	0.069132	-0.002798
XSP12Aug22C430.00	CALL	430.00	$0.01		$4.80 / 1	866	63	63.985301%	0.367661	-1.085068	0.066078	0.084410	0.004272
XSP12Aug22P420.00	PUT	420.00	$0.02		$0.01 / 1	737	69	15.250573%	-0.076626	-0.407938	0.025234	0.032234	-0.000904
XSP12Aug22C425.00	CALL	425.00	$2.58	$1.00 / 2	$3.90 / 1	347	4,216	7.293684%	0.705349	-1.003860	0.060477	0.077254	0.008159
XSP12Aug22P425.00	PUT	425.00	$0.01		$0.01 / 2,843	282	28	6.530216%	-0.294651	-0.974345	0.060477	0.077254	-0.003484
XSP12Aug22C424.00	CALL	424.00	$3.61	$1.05 / 1	$5.85 / 1	261	1,310	14.043993%	0.763210	-0.902158	0.054118	0.069132	0.008817
XSP12Aug22C426.00	CALL	426.00	$1.74	$1.00 / 1	$1.98 / 1	225	93	5.110109%	0.641863	-1.083556	0.065492	0.083661	0.007433
XSP12Aug22C422.00	CALL	422.00	$5.33	$3.04 / 1	$7.84 / 1	174	3,370	19.238562%	0.858041	-0.665646	0.039404	0.050335	0.009885
XSP12Aug22C423.00	CALL	423.00	$4.51	$2.05 / 1	$6.85 / 1	151	76	16.588227%	0.814313	-0.786601	0.046920	0.059937	0.009395
XSP12Aug22P423.00	PUT	423.00	$0.01		$0.01 / 2,784	129	26	10.110999%	-0.185687	-0.757225	0.046920	0.059937	-0.002193
XSP12Aug22C428.00	CALL	428.00	$0.03	$0.01 / 4	$0.12 / 1	109	2,111	0.544312%	0.504737	-1.152173	0.069959	0.089367	0.005856
XSP12Aug22P426.00	PUT	426.00	$0.02		$0.02 / 1	98	1	5.253338%	-0.358137	-1.053972	0.065492	0.083661	-0.004238
XSP12Aug22P421.00	PUT	421.00	$0.02		$0.01 / 2,785	85	14	13.558825%	-0.105716	-0.517817	0.032046	0.040937	-0.001248
XSP12Aug22C420.00	CALL	420.00	$7.36	$5.00 / 1	$13.00 / 1	82	73	41.454588%	0.923374	-0.437106	0.025234	0.032234	0.010602
XSP12Aug22P427.00	PUT	427.00	$0.01		$0.01 / 5	72	1	2.655550%	-0.425653	-1.104822	0.068745	0.087817	-0.005040
XSP12Aug22P410.00	PUT	410.00	$0.01		$0.03 / 1	70	133	35.953955%	-0.000604	-0.006018	0.000371	0.000474	-0.000007
XSP12Aug22C421.00	CALL	421.00	$6.00	$4.06 / 1	$8.86 / 1	63	61	21.541446%	0.894284	-0.547054	0.032046	0.040937	0.010286
XSP12Aug22P419.00	PUT	419.00	$0.01		$0.35 / 1	62	53	32.204451%	-0.054020	-0.311064	0.019233	0.024569	-0.000637
XSP12Aug22P399.00	PUT	399.00	$0.01		$4.80 / 1	59	69	174.687481%	-0.000001	-0.000001	0.000001	0.000000	0.000000
XSP12Aug22P418.00	PUT	418.00	$0.01		$0.40 / 1	43	37	36.095115%	-0.037016	-0.229534	0.014187	0.018123	-0.000436
XSP12Aug22C429.00	CALL	429.00	$0.01		$4.80 / 1	33	452	58.911766%	0.435143	-1.135152	0.069037	0.088190	0.005053
XSP12Aug22P417.00	PUT	417.00	$0.01		$4.80 / 1	29	24	105.341392%	-0.024637	-0.163865	0.010125	0.012934	-0.000290
XSP12Aug22P415.00	PUT	415.00	$0.02		$0.01 / 1	18	89	23.507759%	-0.009981	-0.075561	0.004666	0.005961	-0.000118
XSP12Aug22P414.00	PUT	414.00	$0.01		$0.01 / 2	18	91	25.132182%	-0.006068	-0.048783	0.003012	0.003847	-0.000071
XSP12Aug22P408.00	PUT	408.00	$0.01		$4.80 / 1	16	82	141.075404%	-0.000157	-0.001715	0.000106	0.000135	-0.000002
XSP12Aug22P416.00	PUT	416.00	$0.01		$4.80 / 1	15	43	109.471918%	-0.015920	-0.113154	0.006990	0.008929	-0.000188
XSP12Aug22C419.00	CALL	419.00	$8.00	$5.00 / 1	$14.00 / 1	14	21	35.056441%	0.945980	-0.340162	0.019233	0.024569	0.010842
XSP12Aug22P406.00	PUT	406.00	$0.01		$4.80 / 1	11	62	148.676870%	-0.000036	-0.000424	0.000026	0.000033	0.000000
XSP12Aug22P407.50	PUT	407.50	$0.01		$4.80 / 1	9	11	142.984176%	-0.000110	-0.001226	0.000076	0.000097	-0.000001
XSP12Aug22P400.00	PUT	400.00	$0.01		$4.80 / 1	9	70	171.018916%	-0.000001	-0.000003	0.000001	0.000000	0.000000
XSP12Aug22P428.00	PUT	428.00	$1.03		$4.80 / 1	8	6	53.875320%	-0.495263	-1.122449	0.069959	0.089367	-0.005869
XSP12Aug22P413.00	PUT	413.00	$0.01		$4.80 / 1	8	28	121.591482%	-0.003576	-0.030442	0.001879	0.002400	-0.000042
XSP12Aug22P385.00	PUT	385.00	$0.01		$0.05 / 7	8	271	84.602487%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C413.00	CALL	413.00	$9.74	$9.80 / 4	$19.80 / 4	7	44	21.226696%	0.996424	-0.059124	0.001879	0.002400	0.011272
XSP12Aug22P388.00	PUT	388.00	$0.01		$4.80 / 1	7	19	214.349512%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22P429.00	PUT	429.00	$2.23		$4.80 / 1	5	3	48.031243%	-0.564857	-1.105360	0.069037	0.088190	-0.006700
XSP12Aug22C373.00	CALL	373.00	$52.00	$49.80 / 3	$59.80 / 3	5	5	82.992131%	1.000000	-0.025904	0.000001	0.000000	0.010218
XSP12Aug22P445.00	PUT	445.00	$20.72	$12.20 / 4	$22.20 / 4	4	4	45.801963%	-0.998203	0.014451	0.001009	0.001289	-0.012170
XSP12Aug22P430.00	PUT	430.00	$3.23	$0.12 / 1	$4.92 / 1	4	5	14.570162%	-0.632339	-1.055205	0.066078	0.084410	-0.007508
XSP12Aug22C405.00	CALL	405.00	$22.28	$17.80 / 4	$27.80 / 4	4	14	33.094295%	0.999984	-0.028326	0.000012	0.000016	0.011095
XSP12Aug22C390.00	CALL	390.00	$33.54	$32.80 / 3	$42.80 / 3	4	13	70.377062%	1.000000	-0.027084	0.000001	0.000000	0.010684
XSP12Aug22P455.00	PUT	455.00	$29.95	$22.20 / 3	$32.20 / 3	3	3	65.808230%	-0.999998	0.031567	0.000002	0.000002	-0.012465
XSP12Aug22P390.00	PUT	390.00	$0.01		$4.80 / 1	3	27	207.212388%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22P435.00	PUT	435.00	$10.16	$5.00 / 1	$12.60 / 1	2	2	49.709173%	-0.886054	-0.522937	0.033818	0.043200	-0.010589
XSP12Aug22C417.00	CALL	417.00	$8.36	$5.80 / 4	$15.80 / 4	2	14	21.468788%	0.975363	-0.192825	0.010125	0.012934	0.011134
XSP12Aug22C416.00	CALL	416.00	$9.00	$6.80 / 4	$16.80 / 4	2	9	16.827100%	0.984080	-0.142045	0.006990	0.008929	0.011209
XSP12Aug22C414.00	CALL	414.00	$13.20	$8.80 / 4	$18.80 / 4	2	1,515	19.756266%	0.993932	-0.077534	0.003012	0.003847	0.011270
XSP12Aug22P405.00	PUT	405.00	$0.01		$4.80 / 1	2	88	152.445815%	-0.000016	-0.000200	0.000012	0.000016	0.000000
XSP12Aug22C400.00	CALL	400.00	$27.23	$22.80 / 3	$32.80 / 3	2	15	52.604188%	1.000000	-0.027782	0.000001	0.000000	0.010958
XSP12Aug22C388.00	CALL	388.00	$35.58	$34.80 / 3	$44.80 / 3	2	7	95.318314%	1.000000	-0.026946	0.000001	0.000000	0.010629
XSP12Aug22P457.00	PUT	457.00	$29.80	$24.20 / 3	$34.20 / 3	1	1	69.623427%	-1.000000	0.031731	0.000001	0.000001	-0.012520
XSP12Aug22C440.00	CALL	440.00	$0.01		$4.80 / 1	1	16	106.214078%	0.019526	-0.135837	0.008320	0.010628	0.000228
XSP12Aug22C433.00	CALL	433.00	$0.01		$0.01 / 2,983	1	3	9.890323%	0.194919	-0.791616	0.048340	0.061750	0.002269
XSP12Aug22C432.00	CALL	432.00	$0.13		$4.80 / 1	1	421	73.464258%	0.246243	-0.905973	0.055281	0.070617	0.002865
XSP12Aug22C431.00	CALL	431.00	$0.01		$0.01 / 1	1	8	6.374571%	0.304182	-1.006439	0.061356	0.078378	0.003537
XSP12Aug22C415.00	CALL	415.00	$8.76	$7.80 / 4	$17.80 / 4	1	18	18.290234%	0.990019	-0.104382	0.004666	0.005961	0.011252
XSP12Aug22P412.00	PUT	412.00	$0.02		$0.05 / 2	1	40	34.790272%	-0.002042	-0.018357	0.001133	0.001447	-0.000024
XSP12Aug22P409.00	PUT	409.00	$0.01		$4.80 / 1	1	5	137.233616%	-0.000313	-0.003270	0.000202	0.000258	-0.000004
XSP12Aug22C396.00	CALL	396.00	$27.56	$26.80 / 3	$36.80 / 3	1	9	59.711747%	1.000000	-0.027501	0.000001	0.000000	0.010849
XSP12Aug22C382.00	CALL	382.00	$41.43	$40.80 / 3	$50.80 / 3	1	3	84.655064%	1.000000	-0.026529	0.000001	0.000000	0.010465
XSP12Aug22C500.00	CALL	500.00			$4.80 / 1	0	0	275.977493%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22P500.00	PUT	500.00		$67.20 / 3	$77.20 / 3	0	0	142.627402%	-1.000000	0.034724	0.000001	0.000000	-0.013698
XSP12Aug22C495.00	CALL	495.00			$4.80 / 1	0	0	264.224308%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22P495.00	PUT	495.00		$62.00 / 3	$72.00 / 3	0	0	105.779594%	-1.000000	0.034376	0.000001	0.000000	-0.013561
XSP12Aug22C490.00	CALL	490.00			$4.80 / 1	0	0	252.179008%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22P490.00	PUT	490.00		$57.20 / 3	$67.20 / 3	0	0	126.862278%	-1.000000	0.034029	0.000001	0.000000	-0.013424
XSP12Aug22C485.00	CALL	485.00			$4.80 / 1	0	0	239.818223%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22P485.00	PUT	485.00	$65.20	$52.20 / 3	$62.20 / 3	0	2	118.744703%	-1.000000	0.033682	0.000001	0.000000	-0.013287
XSP12Aug22C480.00	CALL	480.00	$0.01		$0.01 / 2,986	0	2	75.703279%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22P480.00	PUT	480.00	$59.80	$47.20 / 3	$57.20 / 3	0	3	110.457324%	-1.000000	0.033335	0.000001	0.000000	-0.013150
XSP12Aug22C479.00	CALL	479.00			$4.80 / 1	0	0	224.522249%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22P479.00	PUT	479.00		$46.00 / 3	$56.00 / 3	0	0	84.022166%	-1.000000	0.033265	0.000001	0.000000	-0.013122
XSP12Aug22C478.00	CALL	478.00			$0.01 / 2,983	0	0	73.207510%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22P478.00	PUT	478.00		$45.20 / 3	$55.20 / 3	0	0	107.089656%	-1.000000	0.033196	0.000001	0.000000	-0.013095
XSP12Aug22C477.00	CALL	477.00			$4.80 / 1	0	0	219.304347%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22P477.00	PUT	477.00		$44.20 / 3	$54.20 / 3	0	0	105.395871%	-1.000000	0.033126	0.000001	0.000000	-0.013068
XSP12Aug22C476.00	CALL	476.00			$4.80 / 1	0	0	216.672104%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22P476.00	PUT	476.00		$43.20 / 3	$53.20 / 3	0	0	103.693040%	-1.000000	0.033057	0.000001	0.000000	-0.013040
XSP12Aug22C475.00	CALL	475.00			$4.80 / 1	0	0	214.023331%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22P475.00	PUT	475.00		$42.20 / 3	$52.20 / 3	0	0	101.984923%	-1.000000	0.032987	0.000001	0.000000	-0.013013
XSP12Aug22C474.00	CALL	474.00			$4.80 / 1	0	0	211.357703%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22P474.00	PUT	474.00		$41.20 / 3	$51.20 / 3	0	0	100.265866%	-1.000000	0.032918	0.000001	0.000000	-0.012985
XSP12Aug22C473.00	CALL	473.00			$4.80 / 1	0	0	208.674875%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22P473.00	PUT	473.00		$40.20 / 3	$50.20 / 3	0	0	98.536921%	-1.000000	0.032849	0.000001	0.000000	-0.012958
XSP12Aug22C472.00	CALL	472.00			$4.80 / 1	0	0	205.974479%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22P472.00	PUT	472.00		$39.20 / 3	$49.20 / 3	0	0	96.802896%	-1.000000	0.032779	0.000001	0.000000	-0.012931
XSP12Aug22C471.00	CALL	471.00			$4.80 / 1	0	0	203.256124%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22P471.00	PUT	471.00		$38.20 / 3	$48.20 / 3	0	0	95.059321%	-1.000000	0.032710	0.000001	0.000000	-0.012903
XSP12Aug22C470.00	CALL	470.00			$4.80 / 1	0	0	200.519396%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22P470.00	PUT	470.00		$37.20 / 3	$47.20 / 3	0	0	93.306942%	-1.000000	0.032640	0.000001	0.000000	-0.012876
XSP12Aug22C469.00	CALL	469.00			$0.01 / 2,983	0	0	61.738302%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22P469.00	PUT	469.00		$36.20 / 3	$46.20 / 3	0	0	91.544772%	-1.000000	0.032571	0.000001	0.000000	-0.012848
XSP12Aug22C468.00	CALL	468.00	$0.01		$4.80 / 1	0	1	194.989047%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22P468.00	PUT	468.00		$35.20 / 3	$45.20 / 3	0	0	89.775063%	-1.000000	0.032501	0.000001	0.000000	-0.012821
XSP12Aug22C467.00	CALL	467.00			$4.80 / 1	0	0	192.194473%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22P467.00	PUT	467.00		$34.20 / 3	$44.20 / 3	0	0	87.995337%	-1.000000	0.032432	0.000001	0.000000	-0.012794
XSP12Aug22C466.00	CALL	466.00			$4.80 / 1	0	0	189.379622%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22P466.00	PUT	466.00	$45.10	$33.20 / 3	$43.20 / 3	0	1	86.205687%	-1.000000	0.032362	0.000001	0.000000	-0.012766
XSP12Aug22C465.00	CALL	465.00			$4.80 / 1	0	0	186.543948%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22P465.00	PUT	465.00		$32.20 / 3	$42.20 / 3	0	0	84.406163%	-1.000000	0.032293	0.000001	0.000000	-0.012739
XSP12Aug22C464.00	CALL	464.00			$4.80 / 1	0	0	183.686874%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22P464.00	PUT	464.00		$31.20 / 3	$41.20 / 3	0	0	82.597667%	-1.000000	0.032224	0.000001	0.000000	-0.012711
XSP12Aug22C463.00	CALL	463.00			$4.80 / 1	0	0	180.809114%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22P463.00	PUT	463.00		$30.20 / 3	$40.20 / 3	0	0	80.777114%	-1.000000	0.032154	0.000001	0.000000	-0.012684
XSP12Aug22C462.00	CALL	462.00			$4.80 / 1	0	0	177.903615%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22P462.00	PUT	462.00		$29.20 / 3	$39.20 / 3	0	0	78.945188%	-1.000000	0.032085	0.000001	0.000000	-0.012657
XSP12Aug22C461.00	CALL	461.00			$4.80 / 1	0	0	174.979392%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22P461.00	PUT	461.00		$28.20 / 3	$38.20 / 3	0	0	77.105233%	-1.000000	0.032015	0.000001	0.000000	-0.012629
XSP12Aug22C460.00	CALL	460.00			$4.80 / 1	0	0	172.032258%	0.000001	-0.000001	0.000001	0.000000	0.000000
XSP12Aug22P460.00	PUT	460.00		$27.20 / 3	$37.20 / 3	0	0	75.253081%	-1.000000	0.031945	0.000001	0.000000	-0.012602
XSP12Aug22C459.00	CALL	459.00			$4.80 / 1	0	0	169.058089%	0.000001	-0.000001	0.000001	0.000000	0.000000
XSP12Aug22P459.00	PUT	459.00		$26.20 / 3	$36.20 / 3	0	0	73.388466%	-1.000000	0.031875	0.000001	0.000000	-0.012574
XSP12Aug22C458.00	CALL	458.00			$0.01 / 2,983	0	0	47.111032%	0.000001	-0.000003	0.000001	0.000000	0.000000
XSP12Aug22P458.00	PUT	458.00		$25.20 / 3	$35.20 / 3	0	0	71.514181%	-1.000000	0.031804	0.000001	0.000000	-0.012547
XSP12Aug22C457.00	CALL	457.00			$4.80 / 1	0	0	163.032042%	0.000001	-0.000007	0.000001	0.000001	0.000000
XSP12Aug22C456.00	CALL	456.00			$0.01 / 2,983	0	0	44.370001%	0.000001	-0.000015	0.000001	0.000001	0.000000
XSP12Aug22P456.00	PUT	456.00		$23.20 / 3	$33.20 / 3	0	0	67.724785%	-0.999999	0.031653	0.000001	0.000001	-0.012492
XSP12Aug22C455.00	CALL	455.00	$0.03		$0.01 / 2,983	0	29	42.989754%	0.000002	-0.000032	0.000002	0.000002	0.000000
XSP12Aug22C454.00	CALL	454.00			$4.80 / 1	0	0	153.784262%	0.000005	-0.000067	0.000004	0.000005	0.000000
XSP12Aug22P454.00	PUT	454.00		$21.20 / 3	$31.20 / 3	0	0	63.879760%	-0.999995	0.031462	0.000004	0.000005	-0.012437
XSP12Aug22C453.00	CALL	453.00			$4.80 / 1	0	0	150.641698%	0.000011	-0.000137	0.000008	0.000011	0.000000
XSP12Aug22P453.00	PUT	453.00		$20.20 / 3	$30.20 / 3	0	0	61.938645%	-0.999989	0.031323	0.000008	0.000011	-0.012410
XSP12Aug22C452.00	CALL	452.00			$4.80 / 1	0	0	147.467112%	0.000022	-0.000273	0.000017	0.000021	0.000000
XSP12Aug22P452.00	PUT	452.00		$19.20 / 4	$29.20 / 4	0	0	59.979660%	-0.999978	0.031117	0.000017	0.000021	-0.012382
XSP12Aug22C451.00	CALL	451.00			$4.80 / 1	0	0	144.259135%	0.000045	-0.000531	0.000033	0.000042	0.000001
XSP12Aug22P451.00	PUT	451.00		$18.20 / 4	$28.20 / 4	0	0	58.008257%	-0.999955	0.030790	0.000033	0.000042	-0.012355
XSP12Aug22C450.00	CALL	450.00	$0.09		$4.80 / 1	0	4	141.016278%	0.000088	-0.001006	0.000062	0.000079	0.000001
XSP12Aug22P450.00	PUT	450.00	$29.50	$17.20 / 4	$27.20 / 4	0	0	56.018334%	-0.999912	0.030245	0.000062	0.000079	-0.012327
XSP12Aug22C449.00	CALL	449.00			$4.80 / 1	0	0	137.737403%	0.000170	-0.001856	0.000114	0.000145	0.000002
XSP12Aug22P449.00	PUT	449.00		$16.20 / 4	$26.20 / 4	0	0	54.014704%	-0.999830	0.029325	0.000114	0.000145	-0.012299
XSP12Aug22C448.00	CALL	448.00			$4.80 / 1	0	0	134.421572%	0.000318	-0.003335	0.000205	0.000261	0.000004
XSP12Aug22P448.00	PUT	448.00		$15.20 / 4	$25.20 / 4	0	0	51.989139%	-0.999682	0.027778	0.000205	0.000261	-0.012269
XSP12Aug22C447.00	CALL	447.00			$4.80 / 1	0	0	131.059949%	0.000580	-0.005833	0.000358	0.000457	0.000007
XSP12Aug22P447.00	PUT	447.00		$14.20 / 4	$24.20 / 4	0	0	49.948865%	-0.999420	0.025210	0.000358	0.000457	-0.012239
XSP12Aug22C446.00	CALL	446.00			$0.01 / 2,983	0	0	30.180710%	0.001034	-0.009930	0.000609	0.000778	0.000012
XSP12Aug22P446.00	PUT	446.00		$13.20 / 4	$23.20 / 4	0	0	47.884490%	-0.998966	0.021043	0.000609	0.000778	-0.012206
XSP12Aug22C445.00	CALL	445.00	$0.02		$4.80 / 1	0	48	124.216004%	0.001797	-0.016453	0.001009	0.001289	0.000021
XSP12Aug22C444.00	CALL	444.00			$0.01 / 2,983	0	0	27.230423%	0.003045	-0.026525	0.001626	0.002077	0.000036
XSP12Aug22P444.00	PUT	444.00		$11.20 / 4	$21.20 / 4	0	0	43.696783%	-0.996955	0.004309	0.001626	0.002077	-0.012128
XSP12Aug22C443.00	CALL	443.00			$4.80 / 1	0	0	117.181342%	0.005031	-0.041603	0.002550	0.003257	0.000059
XSP12Aug22P443.00	PUT	443.00		$10.20 / 4	$20.20 / 4	0	0	41.567893%	-0.994969	-0.010838	0.002550	0.003257	-0.012077
XSP12Aug22C442.00	CALL	442.00	$0.05		$4.80 / 1	0	1	113.585136%	0.008107	-0.063470	0.003889	0.004968	0.000095
XSP12Aug22P442.00	PUT	442.00	$21.34	$9.20 / 4	$19.20 / 4	0	1	39.412353%	-0.991893	-0.032774	0.003889	0.004968	-0.012014
XSP12Aug22C441.00	CALL	441.00			$4.80 / 1	0	0	109.931548%	0.012740	-0.094165	0.005769	0.007370	0.000149
XSP12Aug22P441.00	PUT	441.00		$8.20 / 4	$18.20 / 4	0	0	37.230182%	-0.987260	-0.063539	0.005769	0.007370	-0.011933
XSP12Aug22P440.00	PUT	440.00	$24.20	$7.00 / 2	$16.99 / 2	0	4	23.821862%	-0.980474	-0.105280	0.008320	0.010628	-0.011826
XSP12Aug22C439.00	CALL	439.00			$4.80 / 1	0	0	102.433726%	0.029188	-0.190488	0.011664	0.014900	0.000341
XSP12Aug22P439.00	PUT	439.00		$6.20 / 4	$16.20 / 4	0	0	32.772887%	-0.970812	-0.160001	0.011664	0.014900	-0.011686
XSP12Aug22C438.00	CALL	438.00			$4.80 / 1	0	0	98.580390%	0.042563	-0.259632	0.015893	0.020302	0.000496
XSP12Aug22P438.00	PUT	438.00		$5.20 / 3	$15.20 / 3	0	0	30.489721%	-0.957437	-0.229214	0.015893	0.020302	-0.011503
XSP12Aug22C437.00	CALL	437.00	$0.02		$4.80 / 1	0	1	94.647909%	0.060556	-0.343879	0.021042	0.026880	0.000706
XSP12Aug22P437.00	PUT	437.00		$5.00 / 1	$14.20 / 1	0	0	37.426257%	-0.939444	-0.313530	0.021042	0.026880	-0.011266
XSP12Aug22C436.00	CALL	436.00	$0.01		$4.80 / 1	0	2	90.628692%	0.084077	-0.442514	0.027067	0.034576	0.000980
XSP12Aug22P436.00	PUT	436.00		$5.00 / 1	$13.60 / 1	0	0	46.059819%	-0.915923	-0.412235	0.027067	0.034576	-0.010964
XSP12Aug22C435.00	CALL	435.00	$0.02		$4.80 / 1	0	59	86.513497%	0.113946	-0.553146	0.033818	0.043200	0.001328
XSP12Aug22C434.00	CALL	434.00	$0.01		$4.80 / 1	0	32	82.292033%	0.150788	-0.671526	0.041033	0.052416	0.001756
XSP12Aug22P434.00	PUT	434.00	$21.96	$4.13 / 1	$8.93 / 1	0	1	27.590540%	-0.849212	-0.641386	0.041033	0.052416	-0.010134
XSP12Aug22P433.00	PUT	433.00		$3.14 / 1	$7.94 / 1	0	0	24.765111%	-0.805081	-0.761546	0.048340	0.061750	-0.009593
XSP12Aug22P432.00	PUT	432.00		$2.12 / 1	$6.92 / 1	0	0	21.327730%	-0.753757	-0.875972	0.055281	0.070617	-0.008970
XSP12Aug22P431.00	PUT	431.00		$1.13 / 1	$5.93 / 1	0	0	18.209700%	-0.695818	-0.976507	0.061356	0.078378	-0.008271
XSP12Aug22C418.00	CALL	418.00	$7.00	$5.00 / 1	$14.80 / 1	0	13	22.194264%	0.962984	-0.258563	0.014187	0.018123	0.011015
XSP12Aug22C412.00	CALL	412.00	$8.34	$10.80 / 4	$20.80 / 4	0	21	22.696892%	0.997958	-0.046970	0.001133	0.001447	0.011263
XSP12Aug22C411.00	CALL	411.00	$9.91	$11.80 / 4	$21.80 / 4	0	14	24.171448%	0.998871	-0.039238	0.000660	0.000843	0.011246
XSP12Aug22P411.00	PUT	411.00	$0.07		$0.01 / 2,784	0	22	29.969355%	-0.001129	-0.010695	0.000660	0.000843	-0.000013
XSP12Aug22C410.00	CALL	410.00	$4.90	$17.50 / 2	$22.80 / 1	0	21	93.229285%	0.999396	-0.034491	0.000371	0.000474	0.011225
XSP12Aug22C409.00	CALL	409.00	$5.27	$13.80 / 4	$23.80 / 4	0	10	27.132261%	0.999687	-0.031674	0.000202	0.000258	0.011201
XSP12Aug22C408.00	CALL	408.00	$5.96	$14.80 / 4	$24.80 / 4	0	3	28.616816%	0.999843	-0.030050	0.000106	0.000135	0.011175
XSP12Aug22C407.50	CALL	407.50		$15.40 / 4	$25.40 / 4	0	0	41.872622%	0.999890	-0.029526	0.000076	0.000097	0.011162
XSP12Aug22C407.00	CALL	407.00	$8.87	$15.80 / 3	$25.80 / 3	0	7	30.106248%	0.999924	-0.029133	0.000054	0.000068	0.011149
XSP12Aug22P407.00	PUT	407.00	$0.05		$4.80 / 1	0	54	144.886772%	-0.000076	-0.000868	0.000054	0.000068	-0.000001
XSP12Aug22C406.00	CALL	406.00	$16.86	$16.80 / 4	$26.80 / 4	0	6	31.598115%	0.999964	-0.028620	0.000026	0.000033	0.011122
XSP12Aug22C404.00	CALL	404.00	$15.53	$19.01 / 2	$29.00 / 2	0	3	58.259577%	0.999993	-0.028148	0.000006	0.000007	0.011068
XSP12Aug22P404.00	PUT	404.00	$0.08		$0.01 / 2,784	0	100	41.125959%	-0.000007	-0.000091	0.000006	0.000007	0.000000
XSP12Aug22C403.00	CALL	403.00	$16.52	$19.80 / 4	$29.80 / 4	0	13	36.096097%	0.999997	-0.028027	0.000002	0.000003	0.011040
XSP12Aug22P403.00	PUT	403.00	$0.02		$4.80 / 1	0	158	159.925558%	-0.000003	-0.000040	0.000002	0.000003	0.000000
XSP12Aug22C402.50	CALL	402.50		$20.20 / 3	$30.20 / 3	0	0	57.023014%	0.999998	-0.027978	0.000002	0.000002	0.011027
XSP12Aug22P402.50	PUT	402.50	$0.05		$0.01 / 2,784	0	5	43.506806%	-0.000002	-0.000026	0.000002	0.000002	0.000000
XSP12Aug22C402.00	CALL	402.00	$12.26	$20.80 / 3	$30.80 / 3	0	4	37.603533%	0.999999	-0.027935	0.000001	0.000001	0.011013
XSP12Aug22P402.00	PUT	402.00	$0.06		$4.80 / 1	0	60	163.639004%	-0.000001	-0.000017	0.000001	0.000001	0.000000
XSP12Aug22C401.00	CALL	401.00	$24.04	$22.00 / 3	$32.00 / 3	0	56	64.174643%	1.000000	-0.027855	0.000001	0.000001	0.010986
XSP12Aug22P401.00	PUT	401.00	$0.01		$4.80 / 1	0	20	167.336428%	-0.000001	-0.000007	0.000001	0.000001	0.000000
XSP12Aug22C399.00	CALL	399.00	$20.19	$23.80 / 3	$33.80 / 3	0	3	71.597213%	1.000000	-0.027710	0.000001	0.000000	0.010931
XSP12Aug22C398.00	CALL	398.00	$14.54	$24.80 / 3	$34.80 / 3	0	8	73.764310%	1.000000	-0.027640	0.000001	0.000000	0.010903
XSP12Aug22P398.00	PUT	398.00	$0.06		$4.80 / 1	0	91	178.343066%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C397.50	CALL	397.50	$17.65	$25.20 / 3	$35.20 / 3	0	2	67.032255%	1.000000	-0.027605	0.000001	0.000000	0.010890
XSP12Aug22P397.50	PUT	397.50	$0.04		$4.80 / 1	0	32	180.166270%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C397.00	CALL	397.00	$14.60	$26.00 / 3	$36.00 / 3	0	5	72.469244%	1.000000	-0.027571	0.000001	0.000000	0.010876
XSP12Aug22P397.00	PUT	397.00	$0.05		$4.80 / 1	0	68	181.986559%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22P396.00	PUT	396.00	$0.03		$4.80 / 1	0	16	185.618799%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C395.00	CALL	395.00	$10.45	$27.80 / 3	$37.80 / 3	0	9	61.489192%	1.000000	-0.027432	0.000001	0.000000	0.010821
XSP12Aug22P395.00	PUT	395.00	$0.21		$4.80 / 1	0	55	189.238120%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C394.00	CALL	394.00	$25.04	$28.80 / 3	$38.80 / 3	0	1	63.264337%	1.000000	-0.027362	0.000001	0.000000	0.010794
XSP12Aug22P394.00	PUT	394.00	$0.23		$0.01 / 2,784	0	6	56.955188%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C393.00	CALL	393.00	$11.97	$29.80 / 3	$39.80 / 3	0	1	65.040118%	1.000000	-0.027293	0.000001	0.000000	0.010766
XSP12Aug22P393.00	PUT	393.00	$0.02		$4.80 / 1	0	20	196.454953%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C392.00	CALL	392.00	$8.36	$30.80 / 3	$40.80 / 3	0	6	66.816662%	1.000000	-0.027223	0.000001	0.000000	0.010739
XSP12Aug22P392.00	PUT	392.00	$0.08		$4.80 / 1	0	6	200.047834%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C391.00	CALL	391.00	$3.30	$31.80 / 3	$41.80 / 3	0	5	68.596945%	1.000000	-0.027154	0.000001	0.000000	0.010712
XSP12Aug22P391.00	PUT	391.00	$0.01		$4.80 / 1	0	59	203.633803%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C389.00	CALL	389.00	$25.03	$33.80 / 3	$43.80 / 3	0	3	72.155674%	1.000000	-0.027015	0.000001	0.000000	0.010657
XSP12Aug22P389.00	PUT	389.00	$0.01		$0.01 / 2	0	29	64.873996%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C387.00	CALL	387.00	$4.67	$35.80 / 3	$45.80 / 3	0	1	75.719065%	1.000000	-0.026876	0.000001	0.000000	0.010602
XSP12Aug22P387.00	PUT	387.00	$0.75		$4.80 / 1	0	1	217.909034%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C386.00	CALL	386.00	$16.85	$36.80 / 3	$46.80 / 3	0	10	77.501929%	1.000000	-0.026807	0.000001	0.000000	0.010575
XSP12Aug22P386.00	PUT	386.00	$0.08		$0.01 / 2,784	0	99	69.637974%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C385.00	CALL	385.00	$27.66	$37.80 / 3	$47.80 / 3	0	15	79.290486%	1.000000	-0.026737	0.000001	0.000000	0.010547
XSP12Aug22C384.00	CALL	384.00	$35.86	$38.80 / 3	$48.80 / 3	0	6	81.075698%	1.000000	-0.026668	0.000001	0.000000	0.010520
XSP12Aug22P384.00	PUT	384.00	$0.01		$0.01 / 2,784	0	5	72.820460%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C383.00	CALL	383.00	$10.64	$39.80 / 3	$49.80 / 3	0	117	82.864453%	1.000000	-0.026598	0.000001	0.000000	0.010492
XSP12Aug22P383.00	PUT	383.00	$0.51		$4.80 / 1	0	13	232.097153%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22P382.00	PUT	382.00	$0.01		$4.80 / 1	0	42	235.633668%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C381.00	CALL	381.00	$11.44	$41.80 / 3	$51.80 / 3	0	142	86.447632%	1.000000	-0.026459	0.000001	0.000000	0.010438
XSP12Aug22P381.00	PUT	381.00	$0.44		$4.80 / 1	0	139	239.166692%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C380.00	CALL	380.00	$31.44	$42.80 / 3	$52.80 / 3	0	15	71.720525%	1.000000	-0.026390	0.000001	0.000000	0.010410
XSP12Aug22P380.00	PUT	380.00	$0.03		$4.80 / 1	0	252	242.696546%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C379.00	CALL	379.00		$43.80 / 3	$53.80 / 3	0	0	114.665371%	1.000000	-0.026321	0.000001	0.000000	0.010383
XSP12Aug22P379.00	PUT	379.00	$0.01		$4.80 / 1	0	2	246.223529%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C378.00	CALL	378.00	$12.13	$44.80 / 3	$54.80 / 3	0	1	74.921520%	1.000000	-0.026251	0.000001	0.000000	0.010355
XSP12Aug22P378.00	PUT	378.00	$0.11		$4.80 / 1	0	14	249.752919%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C377.00	CALL	377.00		$45.80 / 3	$55.80 / 3	0	0	93.639169%	1.000000	-0.026182	0.000001	0.000000	0.010328
XSP12Aug22P377.00	PUT	377.00	$0.06		$4.80 / 1	0	16	253.271927%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C376.00	CALL	376.00	$15.02	$46.80 / 3	$56.80 / 3	0	12	95.442618%	1.000000	-0.026112	0.000001	0.000000	0.010301
XSP12Aug22P376.00	PUT	376.00	$0.68		$4.80 / 1	0	1	256.792977%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C375.00	CALL	375.00	$10.68	$47.80 / 3	$57.80 / 3	0	1	97.250481%	1.000000	-0.026043	0.000001	0.000000	0.010273
XSP12Aug22P375.00	PUT	375.00	$0.04		$4.80 / 1	0	83	260.312510%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C374.00	CALL	374.00	$17.32	$48.80 / 3	$58.80 / 3	0	16	99.058329%	1.000000	-0.025973	0.000001	0.000000	0.010246
XSP12Aug22P374.00	PUT	374.00	$1.48		$0.01 / 2,784	0	32	88.831566%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22P373.00	PUT	373.00	$0.01		$4.80 / 1	0	14	267.353129%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C372.00	CALL	372.00		$50.80 / 3	$60.80 / 3	0	0	102.686353%	1.000000	-0.025834	0.000001	0.000000	0.010191
XSP12Aug22P372.00	PUT	372.00	$0.22		$4.80 / 1	0	3	270.869746%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C371.00	CALL	371.00		$51.80 / 3	$61.80 / 3	0	0	104.500588%	1.000000	-0.025765	0.000001	0.000000	0.010164
XSP12Aug22P371.00	PUT	371.00	$0.05		$4.80 / 1	0	2	274.385907%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C370.00	CALL	370.00		$52.80 / 3	$62.80 / 3	0	0	106.319869%	1.000000	-0.025695	0.000001	0.000000	0.010136
XSP12Aug22P370.00	PUT	370.00	$0.05		$4.80 / 1	0	75	277.901856%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C369.00	CALL	369.00		$53.80 / 3	$63.80 / 3	0	0	89.528613%	1.000000	-0.025626	0.000001	0.000000	0.010109
XSP12Aug22P369.00	PUT	369.00	$1.04		$4.80 / 1	0	22	281.417832%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C368.00	CALL	368.00		$54.80 / 3	$64.80 / 3	0	0	138.430750%	1.000000	-0.025557	0.000001	0.000000	0.010081
XSP12Aug22P368.00	PUT	368.00	$0.03		$4.80 / 1	0	13	284.934064%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C367.00	CALL	367.00		$55.80 / 3	$65.80 / 3	0	0	111.797106%	1.000000	-0.025487	0.000001	0.000000	0.010054
XSP12Aug22P367.00	PUT	367.00	$4.31		$4.80 / 1	0	1	288.450980%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C366.00	CALL	366.00	$27.25	$56.80 / 3	$66.80 / 3	0	0	113.630446%	1.000000	-0.025418	0.000001	0.000000	0.010027
XSP12Aug22P366.00	PUT	366.00	$0.17		$0.01 / 2,784	0	9	101.794487%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C364.00	CALL	364.00		$58.80 / 3	$68.80 / 3	0	0	117.302442%	1.000000	-0.025279	0.000001	0.000000	0.009972
XSP12Aug22P364.00	PUT	364.00	$0.03		$4.80 / 1	0	235	299.007412%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C363.00	CALL	363.00		$59.80 / 3	$69.80 / 3	0	0	99.466715%	1.000000	-0.025209	0.000001	0.000000	0.009945
XSP12Aug22P363.00	PUT	363.00	$0.01		$0.01 / 2,784	0	1	106.700360%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C362.00	CALL	362.00		$60.80 / 3	$70.80 / 3	0	0	120.991284%	1.000000	-0.025140	0.000001	0.000000	0.009917
XSP12Aug22P362.00	PUT	362.00	$0.01		$4.80 / 1	0	290	306.051312%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C361.00	CALL	361.00		$61.80 / 3	$71.80 / 3	0	0	122.842648%	1.000000	-0.025070	0.000001	0.000000	0.009890
XSP12Aug22P361.00	PUT	361.00	$0.01		$0.01 / 2	0	5	109.982029%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C359.00	CALL	359.00		$63.80 / 3	$73.80 / 3	0	0	106.182325%	1.000000	-0.024932	0.000001	0.000000	0.009835
XSP12Aug22P359.00	PUT	359.00			$4.80 / 1	0	0	316.630429%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C358.00	CALL	358.00		$64.80 / 3	$74.80 / 3	0	0	107.873413%	1.000000	-0.024862	0.000001	0.000000	0.009808
XSP12Aug22P358.00	PUT	358.00	$0.01		$4.80 / 1	0	91	320.161071%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C357.00	CALL	357.00		$65.80 / 3	$75.80 / 3	0	0	130.273373%	1.000000	-0.024793	0.000001	0.000000	0.009780
XSP12Aug22P357.00	PUT	357.00			$4.80 / 1	0	0	323.694141%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C356.00	CALL	356.00		$66.80 / 3	$76.80 / 3	0	0	164.680725%	1.000000	-0.024723	0.000001	0.000000	0.009753
XSP12Aug22P356.00	PUT	356.00	$0.10		$4.80 / 1	0	19	327.229808%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C354.00	CALL	354.00		$68.80 / 3	$78.80 / 3	0	0	135.883433%	1.000000	-0.024584	0.000001	0.000000	0.009698
XSP12Aug22P354.00	PUT	354.00	$0.61		$4.80 / 1	0	9	334.309600%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C353.00	CALL	353.00		$69.80 / 3	$79.80 / 3	0	0	137.761985%	1.000000	-0.024515	0.000001	0.000000	0.009671
XSP12Aug22P353.00	PUT	353.00	$4.23		$4.80 / 1	0	5	337.854049%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C352.00	CALL	352.00		$70.80 / 3	$80.80 / 3	0	0	118.119871%	1.000000	-0.024445	0.000001	0.000000	0.009643
XSP12Aug22P352.00	PUT	352.00	$0.06		$4.80 / 1	0	6	341.401745%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C351.00	CALL	351.00		$71.80 / 3	$81.80 / 3	0	0	119.844629%	1.000000	-0.024376	0.000001	0.000000	0.009616
XSP12Aug22P351.00	PUT	351.00	$0.01		$0.01 / 2,784	0	0	126.581337%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C349.00	CALL	349.00		$73.80 / 3	$83.80 / 3	0	0	145.317264%	1.000000	-0.024237	0.000001	0.000000	0.009561
XSP12Aug22P349.00	PUT	349.00			$4.80 / 1	0	0	352.065854%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C348.00	CALL	348.00		$74.80 / 3	$84.80 / 3	0	0	125.047818%	1.000000	-0.024168	0.000001	0.000000	0.009534
XSP12Aug22P348.00	PUT	348.00	$0.01		$4.80 / 1	0	16	355.628064%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C347.00	CALL	347.00		$75.80 / 3	$85.80 / 3	0	0	126.793180%	1.000000	-0.024098	0.000001	0.000000	0.009506
XSP12Aug22P347.00	PUT	347.00			$4.80 / 1	0	0	359.194271%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C346.00	CALL	346.00		$76.80 / 3	$86.80 / 3	0	0	151.023114%	1.000000	-0.024029	0.000001	0.000000	0.009479
XSP12Aug22P346.00	PUT	346.00	$0.37		$4.80 / 1	0	20	362.764621%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C344.00	CALL	344.00		$78.80 / 3	$88.80 / 3	0	0	154.851014%	1.000000	-0.023890	0.000001	0.000000	0.009424
XSP12Aug22P344.00	PUT	344.00	$0.01		$4.80 / 1	0	86	369.918307%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C330.00	CALL	330.00		$92.80 / 3	$102.80 / 3	0	0	182.166523%	1.000000	-0.022918	0.000001	0.000000	0.009040
XSP12Aug22P330.00	PUT	330.00	$0.01		$4.80 / 1	0	92	420.563184%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C325.00	CALL	325.00		$97.80 / 3	$107.80 / 3	0	0	235.026854%	1.000000	-0.022570	0.000001	0.000000	0.008903
XSP12Aug22P325.00	PUT	325.00	$0.04		$4.80 / 1	0	5	438.935044%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C320.00	CALL	320.00		$100.03 / 1	$116.00 / 1	0	0	270.667716%	1.000000	-0.022223	0.000001	0.000000	0.008767
XSP12Aug22P320.00	PUT	320.00	$0.12		$0.01 / 2,784	0	1	180.382318%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C315.00	CALL	315.00		$104.80 / 3	$120.80 / 3	0	0	212.543070%	1.000000	-0.021876	0.000001	0.000000	0.008630
XSP12Aug22P315.00	PUT	315.00			$4.80 / 1	0	0	476.214359%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C310.00	CALL	310.00		$109.80 / 3	$125.80 / 3	0	0	222.953882%	1.000000	-0.021529	0.000001	0.000000	0.008493
XSP12Aug22P310.00	PUT	310.00	$0.01		$0.01 / 2,784	0	11	198.636169%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C305.00	CALL	305.00		$114.80 / 3	$130.80 / 3	0	0	233.516927%	1.000000	-0.021181	0.000001	0.000000	0.008356
XSP12Aug22P305.00	PUT	305.00			$4.80 / 1	0	0	514.304973%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C300.00	CALL	300.00		$119.80 / 3	$135.80 / 3	0	0	244.239829%	1.000000	-0.020834	0.000001	0.000000	0.008219
XSP12Aug22P300.00	PUT	300.00			$4.80 / 1	0	0	533.690818%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C295.00	CALL	295.00		$124.80 / 3	$140.80 / 3	0	0	255.129987%	1.000000	-0.020487	0.000001	0.000000	0.008082
XSP12Aug22P295.00	PUT	295.00			$4.80 / 1	0	0	553.323259%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C290.00	CALL	290.00		$129.80 / 3	$145.80 / 3	0	0	266.190017%	1.000000	-0.020140	0.000001	0.000000	0.007945
XSP12Aug22P290.00	PUT	290.00	$0.08		$4.80 / 1	0	5	573.217087%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C285.00	CALL	285.00		$134.80 / 3	$150.80 / 3	0	0	277.434586%	1.000000	-0.019792	0.000001	0.000000	0.007808
XSP12Aug22P285.00	PUT	285.00			$4.80 / 1	0	0	593.385694%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C280.00	CALL	280.00		$139.80 / 3	$155.80 / 3	0	0	346.946214%	1.000000	-0.019445	0.000001	0.000000	0.007671
XSP12Aug22P280.00	PUT	280.00	$0.10		$4.80 / 1	0	5	613.852804%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C275.00	CALL	275.00		$144.80 / 3	$160.80 / 3	0	0	255.549851%	1.000000	-0.019098	0.000001	0.000000	0.007534
XSP12Aug22P275.00	PUT	275.00			$4.80 / 1	0	0	634.624322%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP12Aug22C270.00	CALL	270.00		$149.80 / 3	$165.80 / 3	0	0	312.317779%	1.000000	-0.018751	0.000001	0.000000	0.007397
XSP12Aug22P270.00	PUT	270.00	$0.09		$4.80 / 1	0	7	655.721810%	-0.000001	0.000000	0.000001	0.000000	0.000000