Name: XSP.IN Option Chain
Keywords: XSP.IN, Option, Chain, Historical

XSP.IN Option Chain

End of day data from August 15, 2022 for XSP.IN options expired on August 15, 2022.

Expiration

Data From

S&P
XSP.IN
Option Chain

|USD |XSP.IN: $428.37 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP15Aug22C431.00	CALL	431.00	$0.01		$0.50 / 1	1,024	435	11.208705%	0.415645	-1.129156	0.068078	0.087717	0.004846
XSP15Aug22C430.00	CALL	430.00	$0.02		$0.05 / 5	998	104	1.608454%	0.484524	-1.155934	0.069589	0.089663	0.005645
XSP15Aug22C432.00	CALL	432.00	$0.16		$0.20 / 1	490	10	10.235141%	0.349420	-1.070476	0.064619	0.083260	0.004077
XSP15Aug22P427.00	PUT	427.00	$0.01		$0.05 / 1	199	54	8.021277%	-0.313352	-1.005911	0.061872	0.079721	-0.003721
XSP15Aug22C429.00	CALL	429.00	$0.53	$0.50 / 7	$1.36 / 60	175	16	5.251468%	0.554029	-1.148309	0.069001	0.088906	0.006449
XSP15Aug22C427.00	CALL	427.00	$2.58	$1.80 / 51	$3.42 / 50	172	62	8.167320%	0.686648	-1.035156	0.061872	0.079721	0.007977
XSP15Aug22P429.00	PUT	429.00	$0.01		$0.01 / 11	165	2	2.028230%	-0.445971	-1.118928	0.069001	0.088906	-0.005303
XSP15Aug22C428.00	CALL	428.00	$1.60	$0.83 / 50	$2.42 / 50	152	23	6.373338%	0.622063	-1.106854	0.066355	0.085497	0.007234
XSP15Aug22P426.00	PUT	426.00	$0.02		$0.66 / 365	131	1	22.352788%	-0.253906	-0.910144	0.055928	0.072062	-0.003013
XSP15Aug22P424.00	PUT	424.00	$0.01		$0.33 / 1	78	27	22.766387%	-0.154994	-0.677911	0.041595	0.053594	-0.001838
XSP15Aug22P425.00	PUT	425.00	$0.01		$0.66 / 365	77	12	25.671609%	-0.200864	-0.798011	0.048998	0.063132	-0.002382
XSP15Aug22P428.00	PUT	428.00	$0.01		$0.35 / 1	75	13	10.996528%	-0.377937	-1.077541	0.066355	0.085497	-0.004491
XSP15Aug22C415.00	CALL	415.00	$13.96	$13.81 / 50	$15.42 / 50	65	78	33.644262%	0.995663	-0.064776	0.002223	0.002865	0.011318
XSP15Aug22P430.00	PUT	430.00	$0.40	$0.05 / 1	$1.13 / 78	63	8	4.988604%	-0.515476	-1.126484	0.069589	0.089663	-0.006135
XSP15Aug22P423.00	PUT	423.00	$0.02		$0.01 / 2	49	9	13.012200%	-0.116558	-0.557849	0.034209	0.044077	-0.001381
XSP15Aug22P422.00	PUT	422.00	$0.01		$0.66 / 365	49	48	35.002344%	-0.085357	-0.444581	0.027249	0.035110	-0.001011
XSP15Aug22P402.00	PUT	402.00	$0.01		$0.66 / 365	45	147	88.978207%	-0.000001	-0.000004	0.000001	0.000000	0.000000
XSP15Aug22C426.00	CALL	426.00	$3.48	$2.81 / 50	$4.42 / 50	32	14	10.550454%	0.746094	-0.939320	0.055928	0.072062	0.008657
XSP15Aug22P431.00	PUT	431.00	$1.65	$0.58 / 50	$2.20 / 50	25	0	6.031044%	-0.584355	-1.099638	0.068078	0.087717	-0.006961
XSP15Aug22P420.00	PUT	420.00	$0.01		$0.66 / 365	25	72	40.882075%	-0.042150	-0.256283	0.015695	0.020223	-0.000499
XSP15Aug22C425.00	CALL	425.00	$4.97	$3.81 / 50	$5.42 / 50	21	24	13.027486%	0.799136	-0.827118	0.048998	0.063132	0.009261
XSP15Aug22C424.00	CALL	424.00	$5.88	$4.81 / 50	$6.42 / 50	16	21	15.268726%	0.845006	-0.706950	0.041595	0.053594	0.009778
XSP15Aug22P419.00	PUT	419.00	$0.01		$0.66 / 365	15	443	43.751030%	-0.028385	-0.185295	0.011344	0.014616	-0.000336
XSP15Aug22P418.00	PUT	418.00	$0.01		$0.01 / 6	13	47	21.314164%	-0.018566	-0.129634	0.007934	0.010223	-0.000220
XSP15Aug22C433.00	CALL	433.00	$0.01		$0.02 / 2	9	3	7.669063%	0.287629	-0.985067	0.059524	0.076694	0.003358
XSP15Aug22P414.00	PUT	414.00	$0.01		$0.66 / 365	9	125	57.599493%	-0.002511	-0.022245	0.001360	0.001753	-0.000030
XSP15Aug22P421.00	PUT	421.00	$0.03		$0.66 / 365	6	9	37.968391%	-0.060826	-0.343070	0.021018	0.027081	-0.000720
XSP15Aug22C414.00	CALL	414.00	$13.72	$14.81 / 50	$16.42 / 50	6	66	36.015362%	0.997489	-0.050599	0.001360	0.001753	0.011312
XSP15Aug22P391.00	PUT	391.00	$0.01		$0.66 / 365	6	13	116.734949%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C420.00	CALL	420.00	$10.02	$8.81 / 50	$10.42 / 50	5	44	23.829822%	0.957850	-0.285048	0.015695	0.020223	0.011007
XSP15Aug22C419.00	CALL	419.00	$10.42	$9.81 / 50	$11.42 / 50	5	35	25.594875%	0.971615	-0.213992	0.011344	0.014616	0.011143
XSP15Aug22P412.00	PUT	412.00	$0.01		$0.01 / 1	5	34	30.981141%	-0.000765	-0.007518	0.000460	0.000592	-0.000009
XSP15Aug22P449.00	PUT	449.00	$19.34	$18.58 / 50	$20.20 / 50	4	4	45.269177%	-0.999485	0.025504	0.000319	0.000411	-0.012294
XSP15Aug22P447.00	PUT	447.00	$17.34	$16.58 / 50	$18.20 / 50	4	4	41.447011%	-0.998397	0.015718	0.000905	0.001166	-0.012227
XSP15Aug22C434.00	CALL	434.00	$0.01		$0.66 / 366	4	18	23.862158%	0.231668	-0.880016	0.053220	0.068573	0.002706
XSP15Aug22P432.00	PUT	432.00	$1.97	$1.58 / 50	$3.20 / 50	4	1	8.877217%	-0.650580	-1.040889	0.064619	0.083260	-0.007758
XSP15Aug22P415.00	PUT	415.00	$0.02		$0.66 / 365	4	35	54.884135%	-0.004337	-0.036353	0.002223	0.002865	-0.000051
XSP15Aug22P436.00	PUT	436.00	$7.13	$5.58 / 50	$7.20 / 50	3	1	18.674994%	-0.859538	-0.613194	0.038941	0.050174	-0.010302
XSP15Aug22C422.00	CALL	422.00	$7.06	$6.81 / 50	$8.42 / 50	3	13	19.363192%	0.914643	-0.473483	0.027249	0.035110	0.010550
XSP15Aug22C365.00	CALL	365.00	$64.81	$63.80 / 50	$65.42 / 50	3	3	128.912034%	1.000000	-0.024998	0.000001	0.000000	0.009999
XSP15Aug22P416.00	PUT	416.00	$0.01		$0.01 / 2	2	22	24.562416%	-0.007261	-0.057433	0.003513	0.004527	-0.000086
XSP15Aug22C390.00	CALL	390.00	$39.29	$38.80 / 50	$40.42 / 50	2	19	81.801834%	1.000000	-0.026710	0.000001	0.000000	0.010684
XSP15Aug22C379.00	CALL	379.00	$50.75	$49.81 / 50	$51.42 / 50	2	2	103.720967%	1.000000	-0.025957	0.000001	0.000000	0.010383
XSP15Aug22P448.00	PUT	448.00	$21.44	$17.58 / 50	$19.20 / 50	1	1	43.366860%	-0.999080	0.021722	0.000544	0.000702	-0.012262
XSP15Aug22P441.00	PUT	441.00	$11.95	$10.58 / 50	$12.20 / 50	1	0	29.483925%	-0.973418	-0.146801	0.010740	0.013838	-0.011770
XSP15Aug22C437.00	CALL	437.00	$0.01		$0.66 / 372	1	0	32.998358%	0.105632	-0.526184	0.031880	0.041077	0.001236
XSP15Aug22C436.00	CALL	436.00	$0.01		$0.66 / 367	1	0	30.056937%	0.140462	-0.643055	0.038941	0.050174	0.001642
XSP15Aug22C423.00	CALL	423.00	$3.30	$5.81 / 50	$7.42 / 50	1	7	17.465096%	0.883442	-0.586819	0.034209	0.044077	0.010207
XSP15Aug22C421.00	CALL	421.00	$5.60	$7.81 / 50	$9.42 / 50	1	12	21.736686%	0.939174	-0.371904	0.021018	0.027081	0.010813
XSP15Aug22C418.00	CALL	418.00	$11.98	$10.81 / 50	$12.42 / 50	1	19	27.629517%	0.981434	-0.158262	0.007934	0.010223	0.011232
XSP15Aug22C416.00	CALL	416.00	$13.90	$12.80 / 50	$14.42 / 50	1	14	31.652357%	0.992739	-0.085924	0.003513	0.004527	0.011311
XSP15Aug22C410.00	CALL	410.00	$17.46	$18.81 / 50	$20.42 / 50	1	14	43.917697%	0.999795	-0.030293	0.000135	0.000174	0.011230
XSP15Aug22P407.00	PUT	407.00	$0.01		$0.66 / 365	1	472	76.113209%	-0.000022	-0.000271	0.000017	0.000021	0.000000
XSP15Aug22C394.00	CALL	394.00	$35.29	$34.80 / 50	$36.42 / 50	1	5	74.172402%	1.000000	-0.026984	0.000001	0.000000	0.010794
XSP15Aug22P379.00	PUT	379.00	$0.01		$0.66 / 365	1	2	146.678910%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C488.00	CALL	488.00			$0.66 / 377	0	0	144.369707%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22P488.00	PUT	488.00		$57.58 / 50	$59.20 / 50	0	0	110.889793%	-1.000000	0.033422	0.000001	0.000000	-0.013369
XSP15Aug22C487.00	CALL	487.00			$0.66 / 377	0	0	142.523905%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22P487.00	PUT	487.00		$56.58 / 50	$58.20 / 50	0	0	109.355364%	-1.000000	0.033354	0.000001	0.000000	-0.013342
XSP15Aug22C486.00	CALL	486.00			$0.66 / 377	0	0	140.671268%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22P486.00	PUT	486.00		$55.58 / 50	$57.20 / 50	0	0	107.814911%	-1.000000	0.033285	0.000001	0.000000	-0.013314
XSP15Aug22C485.00	CALL	485.00			$0.66 / 377	0	0	138.809801%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22P485.00	PUT	485.00		$54.58 / 50	$56.20 / 50	0	0	106.266233%	-1.000000	0.033217	0.000001	0.000000	-0.013287
XSP15Aug22C484.00	CALL	484.00			$0.66 / 377	0	0	136.939117%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22P484.00	PUT	484.00		$53.58 / 50	$55.20 / 50	0	0	104.712541%	-1.000000	0.033148	0.000001	0.000000	-0.013259
XSP15Aug22C483.00	CALL	483.00			$0.66 / 377	0	0	135.063579%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22P483.00	PUT	483.00		$52.58 / 50	$54.20 / 50	0	0	103.155017%	-1.000000	0.033080	0.000001	0.000000	-0.013232
XSP15Aug22C482.00	CALL	482.00			$0.66 / 377	0	0	133.172969%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22P482.00	PUT	482.00		$51.58 / 50	$53.20 / 50	0	0	101.587730%	-1.000000	0.033011	0.000001	0.000000	-0.013205
XSP15Aug22C481.00	CALL	481.00			$0.66 / 377	0	0	131.275573%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22P481.00	PUT	481.00		$50.58 / 50	$52.20 / 50	0	0	100.015034%	-1.000000	0.032943	0.000001	0.000000	-0.013177
XSP15Aug22C480.00	CALL	480.00			$0.66 / 366	0	0	129.368712%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22P480.00	PUT	480.00		$49.58 / 50	$51.20 / 50	0	0	98.435841%	-1.000000	0.032874	0.000001	0.000000	-0.013150
XSP15Aug22C479.00	CALL	479.00			$0.66 / 366	0	0	127.452228%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22P479.00	PUT	479.00		$48.58 / 50	$50.20 / 50	0	0	96.849753%	-1.000000	0.032806	0.000001	0.000000	-0.013122
XSP15Aug22C478.00	CALL	478.00			$0.66 / 366	0	0	125.525945%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22P478.00	PUT	478.00		$47.58 / 50	$49.20 / 50	0	0	95.257654%	-1.000000	0.032737	0.000001	0.000000	-0.013095
XSP15Aug22C477.00	CALL	477.00			$0.66 / 366	0	0	123.589679%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22P477.00	PUT	477.00		$46.58 / 50	$48.20 / 50	0	0	93.656352%	-1.000000	0.032669	0.000001	0.000000	-0.013068
XSP15Aug22C476.00	CALL	476.00			$0.66 / 366	0	0	121.643239%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22P476.00	PUT	476.00		$45.58 / 50	$47.20 / 50	0	0	92.050942%	-1.000000	0.032601	0.000001	0.000000	-0.013040
XSP15Aug22C475.00	CALL	475.00			$0.66 / 366	0	0	119.686422%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22P475.00	PUT	475.00		$44.58 / 50	$46.20 / 50	0	0	90.437287%	-1.000000	0.032532	0.000001	0.000000	-0.013013
XSP15Aug22C474.00	CALL	474.00			$0.66 / 366	0	0	117.719013%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22P474.00	PUT	474.00		$43.58 / 50	$45.20 / 50	0	0	88.814683%	-1.000000	0.032464	0.000001	0.000000	-0.012985
XSP15Aug22C473.00	CALL	473.00			$0.66 / 366	0	0	115.737956%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22P473.00	PUT	473.00		$42.58 / 50	$44.20 / 50	0	0	87.186648%	-1.000000	0.032395	0.000001	0.000000	-0.012958
XSP15Aug22C472.00	CALL	472.00			$0.66 / 366	0	0	113.748041%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22P472.00	PUT	472.00		$41.58 / 50	$43.20 / 50	0	0	85.550527%	-1.000000	0.032327	0.000001	0.000000	-0.012931
XSP15Aug22C471.00	CALL	471.00			$0.66 / 366	0	0	111.746838%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22P471.00	PUT	471.00		$40.58 / 50	$42.20 / 50	0	0	83.906180%	-1.000000	0.032258	0.000001	0.000000	-0.012903
XSP15Aug22C470.00	CALL	470.00			$0.66 / 366	0	0	109.734104%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22P470.00	PUT	470.00		$39.58 / 50	$41.20 / 50	0	0	82.251906%	-1.000000	0.032190	0.000001	0.000000	-0.012876
XSP15Aug22C469.00	CALL	469.00			$0.66 / 366	0	0	107.709567%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22P469.00	PUT	469.00		$38.58 / 50	$40.20 / 50	0	0	80.593046%	-1.000000	0.032121	0.000001	0.000000	-0.012848
XSP15Aug22C468.00	CALL	468.00			$0.66 / 366	0	0	105.673091%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22P468.00	PUT	468.00		$37.58 / 50	$39.20 / 50	0	0	78.924471%	-1.000000	0.032053	0.000001	0.000000	-0.012821
XSP15Aug22C467.00	CALL	467.00			$0.66 / 366	0	0	103.624485%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22P467.00	PUT	467.00		$36.58 / 50	$38.20 / 50	0	0	77.245983%	-1.000000	0.031984	0.000001	0.000000	-0.012794
XSP15Aug22C466.00	CALL	466.00			$0.66 / 366	0	0	101.562666%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22P466.00	PUT	466.00		$35.58 / 50	$37.20 / 50	0	0	75.562092%	-1.000000	0.031916	0.000001	0.000000	-0.012766
XSP15Aug22C465.00	CALL	465.00			$0.66 / 366	0	0	99.487357%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22P465.00	PUT	465.00		$34.58 / 50	$36.20 / 50	0	0	73.865557%	-1.000000	0.031847	0.000001	0.000000	-0.012739
XSP15Aug22C464.00	CALL	464.00			$0.66 / 366	0	0	97.398273%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22P464.00	PUT	464.00		$33.58 / 50	$35.20 / 50	0	0	72.160970%	-1.000000	0.031779	0.000001	0.000000	-0.012711
XSP15Aug22C463.00	CALL	463.00			$0.66 / 366	0	0	95.296993%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22P463.00	PUT	463.00		$32.58 / 50	$34.20 / 50	0	0	70.447359%	-1.000000	0.031710	0.000001	0.000000	-0.012684
XSP15Aug22C462.00	CALL	462.00			$0.66 / 366	0	0	93.177706%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22P462.00	PUT	462.00		$31.58 / 50	$33.20 / 50	0	0	68.721726%	-1.000000	0.031641	0.000001	0.000000	-0.012657
XSP15Aug22C461.00	CALL	461.00			$0.66 / 366	0	0	91.044857%	0.000001	-0.000001	0.000001	0.000000	0.000000
XSP15Aug22P461.00	PUT	461.00		$30.58 / 50	$32.20 / 50	0	0	66.991371%	-1.000000	0.031572	0.000001	0.000000	-0.012629
XSP15Aug22C460.00	CALL	460.00			$0.66 / 366	0	0	88.896772%	0.000001	-0.000003	0.000001	0.000000	0.000000
XSP15Aug22P460.00	PUT	460.00		$29.58 / 50	$31.20 / 50	0	0	65.246155%	-1.000000	0.031502	0.000001	0.000000	-0.012602
XSP15Aug22C459.00	CALL	459.00			$0.66 / 366	0	0	86.734596%	0.000001	-0.000006	0.000001	0.000000	0.000000
XSP15Aug22P459.00	PUT	459.00		$28.58 / 50	$30.20 / 50	0	0	63.491310%	-1.000000	0.031430	0.000001	0.000000	-0.012574
XSP15Aug22C458.00	CALL	458.00			$0.66 / 366	0	0	84.552610%	0.000001	-0.000013	0.000001	0.000001	0.000000
XSP15Aug22P458.00	PUT	458.00		$27.58 / 50	$29.20 / 50	0	0	61.726470%	-0.999999	0.031355	0.000001	0.000001	-0.012547
XSP15Aug22C457.00	CALL	457.00			$0.66 / 366	0	0	82.355184%	0.000002	-0.000028	0.000002	0.000002	0.000000
XSP15Aug22P457.00	PUT	457.00		$26.58 / 50	$28.20 / 50	0	0	59.948932%	-0.999998	0.031271	0.000002	0.000002	-0.012520
XSP15Aug22C456.00	CALL	456.00			$0.66 / 366	0	0	80.140161%	0.000004	-0.000059	0.000004	0.000005	0.000000
XSP15Aug22P456.00	PUT	456.00		$25.58 / 50	$27.20 / 50	0	0	58.161727%	-0.999996	0.031171	0.000004	0.000005	-0.012492
XSP15Aug22C455.00	CALL	455.00			$0.66 / 366	0	0	77.907080%	0.000009	-0.000122	0.000007	0.000010	0.000000
XSP15Aug22P455.00	PUT	455.00		$24.58 / 50	$26.20 / 50	0	0	56.359743%	-0.999991	0.031041	0.000007	0.000010	-0.012465
XSP15Aug22C454.00	CALL	454.00			$0.66 / 366	0	0	75.655619%	0.000020	-0.000243	0.000015	0.000019	0.000000
XSP15Aug22P454.00	PUT	454.00		$23.58 / 50	$25.20 / 50	0	0	54.546214%	-0.999980	0.030851	0.000015	0.000019	-0.012437
XSP15Aug22C453.00	CALL	453.00			$0.66 / 366	0	0	73.380154%	0.000039	-0.000474	0.000029	0.000037	0.000000
XSP15Aug22P453.00	PUT	453.00		$22.58 / 50	$24.20 / 50	0	0	52.719801%	-0.999961	0.030552	0.000029	0.000037	-0.012410
XSP15Aug22C452.00	CALL	452.00			$0.66 / 366	0	0	71.085949%	0.000078	-0.000899	0.000055	0.000070	0.000001
XSP15Aug22P452.00	PUT	452.00		$21.58 / 50	$23.20 / 50	0	0	50.879154%	-0.999922	0.030058	0.000055	0.000070	-0.012382
XSP15Aug22C451.00	CALL	451.00			$0.66 / 366	0	0	68.770028%	0.000150	-0.001662	0.000101	0.000130	0.000002
XSP15Aug22P451.00	PUT	451.00		$20.58 / 50	$22.20 / 50	0	0	49.024586%	-0.999850	0.029227	0.000101	0.000130	-0.012354
XSP15Aug22C450.00	CALL	450.00			$0.66 / 366	0	0	66.428587%	0.000281	-0.002992	0.000182	0.000234	0.000003
XSP15Aug22P450.00	PUT	450.00		$19.58 / 50	$21.20 / 50	0	0	47.154730%	-0.999719	0.027828	0.000182	0.000234	-0.012325
XSP15Aug22C449.00	CALL	449.00			$0.66 / 366	0	0	64.066896%	0.000515	-0.005248	0.000319	0.000411	0.000006
XSP15Aug22C448.00	CALL	448.00	$0.03		$0.05 / 1	0	1	37.215609%	0.000920	-0.008961	0.000544	0.000702	0.000011
XSP15Aug22C447.00	CALL	447.00			$0.66 / 366	0	100	59.260371%	0.001603	-0.014896	0.000905	0.001166	0.000019
XSP15Aug22C446.00	CALL	446.00			$0.66 / 366	0	0	56.814187%	0.002724	-0.024102	0.001464	0.001886	0.000032
XSP15Aug22P446.00	PUT	446.00		$15.58 / 50	$17.20 / 50	0	0	39.507941%	-0.997276	0.006444	0.001464	0.001886	-0.012186
XSP15Aug22C445.00	CALL	445.00			$0.66 / 366	0	0	54.336933%	0.004515	-0.037949	0.002305	0.002970	0.000053
XSP15Aug22P445.00	PUT	445.00		$14.58 / 50	$16.20 / 50	0	0	37.550329%	-0.995485	-0.007472	0.002305	0.002970	-0.012138
XSP15Aug22C444.00	CALL	444.00	$0.03		$0.66 / 547	0	1	51.826483%	0.007300	-0.058137	0.003530	0.004548	0.000086
XSP15Aug22P444.00	PUT	444.00		$13.58 / 50	$15.20 / 50	0	0	35.569883%	-0.992700	-0.027728	0.003530	0.004548	-0.012078
XSP15Aug22C443.00	CALL	443.00			$0.66 / 547	0	0	49.280371%	0.011513	-0.086640	0.005260	0.006777	0.000135
XSP15Aug22P443.00	PUT	443.00		$12.58 / 50	$14.20 / 50	0	0	33.566779%	-0.988487	-0.056300	0.005260	0.006777	-0.012001
XSP15Aug22C442.00	CALL	442.00			$0.66 / 547	0	0	46.690567%	0.017712	-0.125581	0.007622	0.009821	0.000208
XSP15Aug22P442.00	PUT	442.00		$11.58 / 50	$13.20 / 50	0	0	31.538951%	-0.982288	-0.095309	0.007622	0.009821	-0.011901
XSP15Aug22C441.00	CALL	441.00			$0.66 / 547	0	0	44.060712%	0.026582	-0.177004	0.010740	0.013838	0.000311
XSP15Aug22C440.00	CALL	440.00	$0.01		$0.66 / 547	0	423	41.382228%	0.038926	-0.242558	0.014713	0.018958	0.000456
XSP15Aug22P440.00	PUT	440.00		$9.58 / 50	$11.20 / 50	0	0	27.398296%	-0.961074	-0.212423	0.014713	0.018958	-0.011598
XSP15Aug22C439.00	CALL	439.00			$0.66 / 466	0	0	38.650754%	0.055623	-0.323103	0.019592	0.025244	0.000651
XSP15Aug22P439.00	PUT	439.00		$8.58 / 50	$10.20 / 50	0	0	25.280148%	-0.944377	-0.293036	0.019592	0.025244	-0.011375
XSP15Aug22C438.00	CALL	438.00	$0.01		$0.66 / 390	0	45	35.859087%	0.077578	-0.418288	0.025354	0.032668	0.000908
XSP15Aug22P438.00	PUT	438.00		$7.58 / 50	$9.20 / 50	0	0	23.124036%	-0.922422	-0.388290	0.025354	0.032668	-0.011091
XSP15Aug22P437.00	PUT	437.00		$6.58 / 50	$8.20 / 50	0	0	20.924248%	-0.894368	-0.496255	0.031880	0.041077	-0.010736
XSP15Aug22C435.00	CALL	435.00	$0.04		$0.66 / 366	0	76	27.017174%	0.182467	-0.763353	0.046198	0.059524	0.002133
XSP15Aug22P435.00	PUT	435.00		$4.58 / 50	$6.20 / 50	0	0	16.364723%	-0.817533	-0.733561	0.046198	0.059524	-0.009784
XSP15Aug22P434.00	PUT	434.00		$3.58 / 50	$5.20 / 50	0	0	13.979703%	-0.768332	-0.850292	0.053220	0.068573	-0.009183
XSP15Aug22P433.00	PUT	433.00		$2.58 / 50	$4.20 / 50	0	0	11.496989%	-0.712371	-0.955411	0.059524	0.076694	-0.008504
XSP15Aug22C417.00	CALL	417.00	$12.12	$11.81 / 50	$13.42 / 50	0	1	29.989163%	0.988213	-0.116297	0.005368	0.006917	0.011284
XSP15Aug22P417.00	PUT	417.00	$0.06		$0.66 / 365	0	11	49.376203%	-0.011787	-0.087737	0.005368	0.006917	-0.000139
XSP15Aug22C413.00	CALL	413.00	$14.00	$15.81 / 50	$17.42 / 50	0	8	37.597421%	0.998591	-0.041442	0.000804	0.001036	0.011298
XSP15Aug22P413.00	PUT	413.00	$0.07		$0.66 / 365	0	46	60.293819%	-0.001409	-0.013156	0.000804	0.001036	-0.000017
XSP15Aug22C412.00	CALL	412.00	$7.76	$16.81 / 50	$18.42 / 50	0	8	39.981506%	0.999235	-0.035735	0.000460	0.000592	0.011278
XSP15Aug22C411.00	CALL	411.00	$4.36	$17.80 / 50	$19.42 / 50	0	56	41.515548%	0.999598	-0.032299	0.000254	0.000327	0.011255
XSP15Aug22P411.00	PUT	411.00	$0.07		$0.66 / 365	0	9	65.626363%	-0.000402	-0.004150	0.000254	0.000327	-0.000005
XSP15Aug22P410.00	PUT	410.00	$0.07		$0.66 / 365	0	8	68.267991%	-0.000205	-0.002213	0.000135	0.000174	-0.000002
XSP15Aug22C409.00	CALL	409.00	$6.21	$19.80 / 50	$21.42 / 50	0	0	45.408355%	0.999899	-0.029151	0.000070	0.000090	0.011204
XSP15Aug22P409.00	PUT	409.00	$0.17		$0.66 / 365	0	3	70.897727%	-0.000101	-0.001139	0.000070	0.000090	-0.000001
XSP15Aug22C408.00	CALL	408.00	$7.85	$20.81 / 50	$22.42 / 50	0	1	47.825197%	0.999952	-0.028509	0.000035	0.000045	0.011177
XSP15Aug22P408.00	PUT	408.00	$0.15		$0.40 / 1	0	86	65.237341%	-0.000048	-0.000566	0.000035	0.000045	-0.000001
XSP15Aug22C407.00	CALL	407.00	$7.95	$21.81 / 50	$23.42 / 50	0	1	49.276650%	0.999978	-0.028146	0.000017	0.000021	0.011150
XSP15Aug22C406.00	CALL	406.00	$18.28	$22.81 / 50	$24.42 / 50	0	1	51.718211%	0.999990	-0.027932	0.000008	0.000010	0.011122
XSP15Aug22P406.00	PUT	406.00	$0.12		$0.10 / 1	0	7	54.218820%	-0.000010	-0.000126	0.000008	0.000010	0.000000
XSP15Aug22C405.00	CALL	405.00	$8.30	$23.81 / 50	$25.42 / 50	0	23	53.656856%	0.999996	-0.027794	0.000003	0.000004	0.011095
XSP15Aug22P405.00	PUT	405.00	$0.03		$0.66 / 365	0	20	81.287935%	-0.000004	-0.000056	0.000003	0.000004	0.000000
XSP15Aug22C404.00	CALL	404.00		$24.81 / 50	$26.42 / 50	0	0	55.593743%	0.999998	-0.027693	0.000001	0.000002	0.011068
XSP15Aug22P404.00	PUT	404.00	$0.19		$0.66 / 365	0	4	83.859026%	-0.000002	-0.000024	0.000001	0.000002	0.000000
XSP15Aug22C403.00	CALL	403.00	$16.90	$25.80 / 50	$27.42 / 50	0	8	56.396380%	0.999999	-0.027611	0.000001	0.000001	0.011040
XSP15Aug22P403.00	PUT	403.00	$0.02		$0.66 / 365	0	13	86.422342%	-0.000001	-0.000010	0.000001	0.000001	0.000000
XSP15Aug22C402.00	CALL	402.00	$11.27	$26.80 / 50	$28.42 / 50	0	1	58.891772%	1.000000	-0.027536	0.000001	0.000000	0.011013
XSP15Aug22C401.00	CALL	401.00	$12.11	$27.80 / 50	$29.42 / 50	0	1	60.805065%	1.000000	-0.027465	0.000001	0.000000	0.010986
XSP15Aug22P401.00	PUT	401.00	$0.18		$0.66 / 365	0	0	91.527068%	-0.000001	-0.000002	0.000001	0.000000	0.000000
XSP15Aug22C400.00	CALL	400.00	$12.93	$28.80 / 50	$30.42 / 50	0	6	62.095918%	1.000000	-0.027396	0.000001	0.000000	0.010958
XSP15Aug22P400.00	PUT	400.00	$0.01		$0.66 / 365	0	66	94.068006%	-0.000001	-0.000001	0.000001	0.000000	0.000000
XSP15Aug22C399.00	CALL	399.00		$29.80 / 50	$31.42 / 50	0	0	63.993763%	1.000000	-0.027327	0.000001	0.000000	0.010931
XSP15Aug22P399.00	PUT	399.00	$0.74		$0.66 / 365	0	11	96.605407%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C398.00	CALL	398.00		$30.80 / 50	$32.42 / 50	0	0	66.539566%	1.000000	-0.027258	0.000001	0.000000	0.010903
XSP15Aug22P398.00	PUT	398.00	$0.10		$0.66 / 365	0	12	99.136852%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C397.00	CALL	397.00	$4.95	$31.80 / 50	$33.42 / 50	0	1	68.448875%	1.000000	-0.027190	0.000001	0.000000	0.010876
XSP15Aug22P397.00	PUT	397.00	$0.76		$0.66 / 365	0	15	101.663488%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C396.00	CALL	396.00	$5.98	$32.80 / 50	$34.42 / 50	0	2	70.359582%	1.000000	-0.027121	0.000001	0.000000	0.010849
XSP15Aug22P396.00	PUT	396.00	$0.70		$0.66 / 365	0	8	104.182650%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C395.00	CALL	395.00	$18.46	$34.09 / 50	$35.42 / 50	0	18	61.374278%	1.000000	-0.027053	0.000001	0.000000	0.010821
XSP15Aug22P395.00	PUT	395.00	$0.06		$0.66 / 365	0	6	106.701514%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22P394.00	PUT	394.00	$0.73		$0.66 / 365	0	18	109.214953%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C393.00	CALL	393.00	$31.61	$35.80 / 50	$37.42 / 50	0	1	76.079090%	1.000000	-0.026916	0.000001	0.000000	0.010766
XSP15Aug22P393.00	PUT	393.00	$0.06		$0.66 / 365	0	30	111.724827%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C392.00	CALL	392.00	$6.74	$36.80 / 50	$38.42 / 50	0	1	77.252056%	1.000000	-0.026847	0.000001	0.000000	0.010739
XSP15Aug22P392.00	PUT	392.00	$0.04		$0.66 / 365	0	5	114.231380%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C391.00	CALL	391.00		$37.80 / 50	$39.42 / 50	0	0	79.894216%	1.000000	-0.026779	0.000001	0.000000	0.010712
XSP15Aug22P390.00	PUT	390.00	$0.02		$0.66 / 365	0	124	119.236856%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C389.00	CALL	389.00	$9.68	$39.80 / 50	$41.42 / 50	0	4	82.935385%	1.000000	-0.026642	0.000001	0.000000	0.010657
XSP15Aug22P389.00	PUT	389.00	$0.04		$0.66 / 365	0	4	121.741808%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C388.00	CALL	388.00	$13.83	$40.80 / 50	$42.42 / 50	0	1	85.619464%	1.000000	-0.026574	0.000001	0.000000	0.010629
XSP15Aug22P388.00	PUT	388.00	$0.46		$0.66 / 365	0	2	124.235082%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C387.00	CALL	387.00	$29.71	$41.80 / 50	$43.42 / 50	0	6	87.529122%	1.000000	-0.026505	0.000001	0.000000	0.010602
XSP15Aug22P387.00	PUT	387.00	$0.20		$0.66 / 365	0	3	126.731926%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C386.00	CALL	386.00	$27.28	$42.80 / 50	$44.42 / 50	0	1	88.628616%	1.000000	-0.026437	0.000001	0.000000	0.010575
XSP15Aug22P386.00	PUT	386.00	$0.47		$0.66 / 365	0	5	129.227556%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C385.00	CALL	385.00	$31.72	$43.80 / 50	$45.42 / 50	0	3	91.355312%	1.000000	-0.026368	0.000001	0.000000	0.010547
XSP15Aug22P385.00	PUT	385.00	$0.01		$0.01 / 2	0	14	73.638363%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C384.00	CALL	384.00	$15.88	$44.80 / 50	$46.42 / 50	0	2	93.267072%	1.000000	-0.026300	0.000001	0.000000	0.010520
XSP15Aug22P384.00	PUT	384.00	$0.22		$0.66 / 365	0	11	134.217746%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C383.00	CALL	383.00	$16.71	$45.80 / 50	$47.42 / 50	0	2	94.327563%	1.000000	-0.026231	0.000001	0.000000	0.010492
XSP15Aug22P383.00	PUT	383.00	$0.10		$0.66 / 365	0	10	136.710341%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C382.00	CALL	382.00		$46.80 / 50	$48.42 / 50	0	0	97.099917%	1.000000	-0.026163	0.000001	0.000000	0.010465
XSP15Aug22P382.00	PUT	382.00	$0.06		$0.66 / 365	0	10	139.202571%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C381.00	CALL	381.00		$47.80 / 50	$49.42 / 50	0	0	99.015350%	1.000000	-0.026094	0.000001	0.000000	0.010438
XSP15Aug22P381.00	PUT	381.00	$0.14		$0.66 / 365	0	15	141.694624%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C380.00	CALL	380.00	$39.90	$48.81 / 50	$50.42 / 50	0	6	100.935382%	1.000000	-0.026026	0.000001	0.000000	0.010410
XSP15Aug22P380.00	PUT	380.00	$0.03		$0.66 / 365	0	28	144.186680%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C378.00	CALL	378.00	$13.41	$50.81 / 50	$52.42 / 50	0	1	105.657328%	1.000000	-0.025889	0.000001	0.000000	0.010355
XSP15Aug22P378.00	PUT	378.00	$0.02		$0.66 / 365	0	1	149.171483%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C377.00	CALL	377.00		$51.81 / 50	$53.42 / 50	0	0	106.703342%	1.000000	-0.025820	0.000001	0.000000	0.010328
XSP15Aug22P377.00	PUT	377.00	$0.09		$0.66 / 365	0	4	151.664544%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C376.00	CALL	376.00	$37.18	$52.81 / 50	$54.42 / 50	0	1	109.533261%	1.000000	-0.025752	0.000001	0.000000	0.010301
XSP15Aug22P376.00	PUT	376.00	$0.36		$0.66 / 365	0	2	154.160018%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C375.00	CALL	375.00	$44.18	$53.81 / 50	$55.42 / 50	0	1	111.474118%	1.000000	-0.025683	0.000001	0.000000	0.010273
XSP15Aug22P375.00	PUT	375.00	$0.04		$0.66 / 365	0	22	156.651521%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C374.00	CALL	374.00		$54.81 / 50	$56.42 / 50	0	0	112.493417%	1.000000	-0.025615	0.000001	0.000000	0.010246
XSP15Aug22P374.00	PUT	374.00	$4.48		$0.66 / 365	0	2	159.147914%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C373.00	CALL	373.00		$55.81 / 50	$57.42 / 50	0	0	115.365587%	1.000000	-0.025546	0.000001	0.000000	0.010218
XSP15Aug22P373.00	PUT	373.00	$3.43		$0.66 / 365	0	7	161.644918%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C372.00	CALL	372.00	$16.98	$56.81 / 50	$58.42 / 50	0	14	117.314309%	1.000000	-0.025478	0.000001	0.000000	0.010191
XSP15Aug22P372.00	PUT	372.00	$1.04		$0.66 / 365	0	12	164.142969%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C371.00	CALL	371.00		$58.09 / 50	$59.42 / 50	0	0	102.321530%	1.000000	-0.025409	0.000001	0.000000	0.010164
XSP15Aug22P371.00	PUT	371.00	$0.01		$0.66 / 365	0	9	166.640221%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C370.00	CALL	370.00	$24.10	$58.80 / 50	$60.42 / 50	0	3	120.245061%	1.000000	-0.025341	0.000001	0.000000	0.010136
XSP15Aug22P370.00	PUT	370.00	$0.05		$0.66 / 365	0	26	169.144105%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C369.00	CALL	369.00		$59.80 / 50	$61.42 / 50	0	0	122.190963%	1.000000	-0.025272	0.000001	0.000000	0.010109
XSP15Aug22P369.00	PUT	369.00	$3.67		$0.66 / 365	0	1	171.645993%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C368.00	CALL	368.00		$60.80 / 50	$62.42 / 50	0	0	123.091022%	1.000000	-0.025204	0.000001	0.000000	0.010082
XSP15Aug22P368.00	PUT	368.00	$0.11		$0.66 / 365	0	0	174.150188%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C367.00	CALL	367.00		$61.80 / 50	$63.42 / 50	0	0	126.087085%	1.000000	-0.025135	0.000001	0.000000	0.010054
XSP15Aug22P367.00	PUT	367.00	$3.28		$0.66 / 365	0	6	176.656453%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C366.00	CALL	366.00		$62.80 / 50	$64.42 / 50	0	0	128.039820%	1.000000	-0.025067	0.000001	0.000000	0.010027
XSP15Aug22P366.00	PUT	366.00	$0.18		$0.66 / 365	0	3	179.164338%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22P365.00	PUT	365.00	$0.04		$0.66 / 365	0	36	181.675310%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C364.00	CALL	364.00		$64.80 / 50	$66.42 / 50	0	0	131.954618%	1.000000	-0.024930	0.000001	0.000000	0.009972
XSP15Aug22P364.00	PUT	364.00	$0.18		$0.66 / 365	0	486	184.189247%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C363.00	CALL	363.00		$65.81 / 50	$67.42 / 50	0	0	134.974806%	1.000000	-0.024861	0.000001	0.000000	0.009945
XSP15Aug22P363.00	PUT	363.00	$0.42		$0.66 / 365	0	8	186.703229%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C362.00	CALL	362.00		$66.81 / 50	$68.42 / 50	0	0	135.882000%	1.000000	-0.024793	0.000001	0.000000	0.009917
XSP15Aug22P362.00	PUT	362.00			$0.66 / 365	0	0	189.220581%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C361.00	CALL	361.00		$67.81 / 50	$69.42 / 50	0	0	138.932385%	1.000000	-0.024724	0.000001	0.000000	0.009890
XSP15Aug22P361.00	PUT	361.00	$0.16		$0.66 / 365	0	1	191.739602%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C360.00	CALL	360.00		$68.81 / 50	$70.42 / 50	0	0	140.914268%	1.000000	-0.024656	0.000001	0.000000	0.009862
XSP15Aug22P360.00	PUT	360.00	$0.82		$0.66 / 365	0	31	194.264333%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C359.00	CALL	359.00		$69.81 / 50	$71.42 / 50	0	0	141.797703%	1.000000	-0.024587	0.000001	0.000000	0.009835
XSP15Aug22P359.00	PUT	359.00	$1.92		$0.66 / 365	0	1	196.790173%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C358.00	CALL	358.00		$70.81 / 50	$72.42 / 50	0	0	144.893729%	1.000000	-0.024519	0.000001	0.000000	0.009808
XSP15Aug22P358.00	PUT	358.00	$5.76		$0.66 / 365	0	1	199.318883%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C357.00	CALL	357.00		$71.81 / 50	$73.42 / 50	0	0	146.889531%	1.000000	-0.024450	0.000001	0.000000	0.009780
XSP15Aug22P357.00	PUT	357.00			$0.66 / 365	0	0	201.850475%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C356.00	CALL	356.00		$72.80 / 50	$74.42 / 50	0	0	146.549289%	1.000000	-0.024382	0.000001	0.000000	0.009753
XSP15Aug22P356.00	PUT	356.00	$1.85		$0.66 / 365	0	2	204.384877%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C355.00	CALL	355.00	$40.20	$73.80 / 50	$75.42 / 50	0	0	149.733921%	1.000000	-0.024313	0.000001	0.000000	0.009725
XSP15Aug22P355.00	PUT	355.00	$0.83		$0.66 / 365	0	11	206.921888%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C354.00	CALL	354.00		$74.80 / 50	$76.42 / 50	0	0	151.727446%	1.000000	-0.024245	0.000001	0.000000	0.009698
XSP15Aug22P354.00	PUT	354.00	$0.01		$0.66 / 365	0	15	209.466120%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C353.00	CALL	353.00		$75.80 / 50	$77.42 / 50	0	0	152.489859%	1.000000	-0.024176	0.000001	0.000000	0.009671
XSP15Aug22P353.00	PUT	353.00	$0.51		$0.66 / 365	0	18	212.010364%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C352.00	CALL	352.00		$76.80 / 50	$78.42 / 50	0	0	155.724063%	1.000000	-0.024108	0.000001	0.000000	0.009643
XSP15Aug22P352.00	PUT	352.00	$0.28		$0.66 / 365	0	9	214.558782%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C351.00	CALL	351.00		$77.80 / 50	$79.42 / 50	0	0	157.729839%	1.000000	-0.024039	0.000001	0.000000	0.009616
XSP15Aug22P351.00	PUT	351.00			$0.66 / 365	0	0	217.110800%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C350.00	CALL	350.00		$78.80 / 50	$80.42 / 50	0	0	158.468535%	1.000000	-0.023971	0.000001	0.000000	0.009588
XSP15Aug22P350.00	PUT	350.00	$0.98		$0.66 / 365	0	125	219.666516%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C349.00	CALL	349.00		$79.80 / 1	$81.42 / 50	0	0	161.750342%	1.000000	-0.023902	0.000001	0.000000	0.009561
XSP15Aug22P349.00	PUT	349.00	$2.26		$0.66 / 365	0	1	222.226030%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C348.00	CALL	348.00		$80.80 / 50	$82.42 / 50	0	0	163.766651%	1.000000	-0.023834	0.000001	0.000000	0.009534
XSP15Aug22P348.00	PUT	348.00	$1.02		$0.66 / 365	0	2	224.789457%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C347.00	CALL	347.00		$81.80 / 50	$83.42 / 50	0	0	164.484545%	1.000000	-0.023765	0.000001	0.000000	0.009506
XSP15Aug22P347.00	PUT	347.00	$0.01		$0.66 / 365	0	21	227.356936%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C346.00	CALL	346.00		$82.80 / 50	$84.42 / 50	0	0	167.811194%	1.000000	-0.023697	0.000001	0.000000	0.009479
XSP15Aug22P346.00	PUT	346.00			$0.66 / 365	0	0	229.928645%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C345.00	CALL	345.00		$83.80 / 50	$85.42 / 50	0	0	169.839553%	1.000000	-0.023629	0.000001	0.000000	0.009451
XSP15Aug22P345.00	PUT	345.00	$0.46		$0.66 / 365	0	71	232.504828%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C344.00	CALL	344.00		$84.80 / 50	$86.42 / 50	0	0	170.533013%	1.000000	-0.023560	0.000001	0.000000	0.009424
XSP15Aug22P344.00	PUT	344.00			$0.66 / 365	0	0	235.080833%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C343.00	CALL	343.00		$85.80 / 50	$87.42 / 50	0	0	173.913938%	1.000000	-0.023492	0.000001	0.000000	0.009397
XSP15Aug22P343.00	PUT	343.00	$0.75		$0.66 / 365	0	15	237.666860%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C342.00	CALL	342.00		$86.80 / 50	$88.42 / 50	0	0	175.955226%	1.000000	-0.023423	0.000001	0.000000	0.009369
XSP15Aug22P342.00	PUT	342.00	$0.21		$0.66 / 365	0	1	240.255114%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C341.00	CALL	341.00		$87.80 / 50	$89.42 / 50	0	0	176.622798%	1.000000	-0.023355	0.000001	0.000000	0.009342
XSP15Aug22P341.00	PUT	341.00	$0.01		$0.66 / 365	0	8	242.847681%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C340.00	CALL	340.00		$88.80 / 50	$90.42 / 50	0	0	180.052702%	1.000000	-0.023286	0.000001	0.000000	0.009314
XSP15Aug22P340.00	PUT	340.00	$0.19		$0.66 / 365	0	113	245.444680%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C335.00	CALL	335.00		$93.81 / 50	$95.42 / 50	0	0	196.772959%	1.000000	-0.022944	0.000001	0.000000	0.009177
XSP15Aug22P335.00	PUT	335.00	$0.01		$0.66 / 365	0	27	258.502157%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C330.00	CALL	330.00		$98.81 / 50	$100.42 / 50	0	0	200.821878%	1.000000	-0.022601	0.000001	0.000000	0.009040
XSP15Aug22P330.00	PUT	330.00			$0.66 / 365	0	0	271.684437%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C325.00	CALL	325.00		$103.80 / 50	$105.42 / 50	0	0	211.394109%	1.000000	-0.022259	0.000001	0.000000	0.008903
XSP15Aug22P325.00	PUT	325.00	$1.17		$0.66 / 365	0	5	285.000378%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C320.00	CALL	320.00		$108.80 / 50	$110.42 / 50	0	0	220.465117%	1.000000	-0.021916	0.000001	0.000000	0.008767
XSP15Aug22P320.00	PUT	320.00			$0.66 / 365	0	0	298.460786%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C315.00	CALL	315.00		$113.80 / 50	$115.42 / 50	0	0	232.946406%	1.000000	-0.021574	0.000001	0.000000	0.008630
XSP15Aug22P315.00	PUT	315.00			$0.66 / 365	0	0	312.074427%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP15Aug22C310.00	CALL	310.00	$69.70	$118.80 / 50	$120.42 / 50	0	0	243.937939%	1.000000	-0.021231	0.000001	0.000000	0.008493
XSP15Aug22P310.00	PUT	310.00	$0.03		$0.66 / 365	0	11	325.850059%	-0.000001	0.000000	0.000001	0.000000	0.000000