XSP.IN Option Chain
End of day data from July 1, 2022 for XSP.IN options expiring on October 21, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| XSP21Oct22P345.00 | PUT | 345.00 | $8.90 | $8.88 / 339 | $9.03 / 339 | 26 | 66 | 29.351951% | -0.209249 | -0.067811 | 0.005091 | 0.612140 | -0.270068 |
| XSP21Oct22P340.00 | PUT | 340.00 | $8.65 | $7.88 / 356 | $8.03 / 356 | 12 | 23 | 29.883294% | -0.181968 | -0.062505 | 0.004677 | 0.562332 | -0.234083 |
| XSP21Oct22P360.00 | PUT | 360.00 | $13.00 | $12.51 / 254 | $12.67 / 254 | 9 | 545 | 27.713792% | -0.301244 | -0.081140 | 0.006166 | 0.741441 | -0.393036 |
| XSP21Oct22P320.00 | PUT | 320.00 | $5.56 | $4.87 / 567 | $4.99 / 552 | 8 | 534 | 32.167121% | -0.093680 | -0.040017 | 0.002961 | 0.356060 | -0.119093 |
| XSP21Oct22P325.00 | PUT | 325.00 | $6.29 | $5.49 / 488 | $5.62 / 488 | 6 | 1,198 | 31.564846% | -0.112482 | -0.045594 | 0.003382 | 0.406674 | -0.143389 |
| XSP21Oct22P356.00 | PUT | 356.00 | $12.89 | $11.44 / 50 | $11.60 / 271 | 5 | 80 | 28.158251% | -0.275424 | -0.078061 | 0.005911 | 0.710753 | -0.358262 |
| XSP21Oct22C420.00 | CALL | 420.00 | $5.22 | $5.22 / 339 | $5.37 / 339 | 4 | 4 | 19.809578% | 0.300470 | -0.091872 | 0.006159 | 0.740581 | 0.324908 |
| XSP21Oct22C415.00 | CALL | 415.00 | $6.50 | $6.56 / 288 | $6.72 / 288 | 4 | 9 | 20.229409% | 0.329263 | -0.095796 | 0.006405 | 0.770135 | 0.354938 |
| XSP21Oct22C400.00 | CALL | 400.00 | $11.75 | $12.06 / 153 | $12.23 / 153 | 3 | 5 | 21.760101% | 0.423615 | -0.104703 | 0.006932 | 0.833528 | 0.451845 |
| XSP21Oct22P352.00 | PUT | 352.00 | $11.84 | $10.44 / 288 | $10.60 / 288 | 3 | 13,981 | 28.588651% | -0.250471 | -0.074608 | 0.005631 | 0.677057 | -0.324853 |
| XSP21Oct22P335.00 | PUT | 335.00 | $8.09 | $6.99 / 390 | $7.13 / 390 | 3 | 17,897 | 30.425884% | -0.156676 | -0.056954 | 0.004248 | 0.510799 | -0.200911 |
| XSP21Oct22C380.00 | CALL | 380.00 | $21.90 | $22.57 / 119 | $22.75 / 119 | 1 | 1 | 24.078180% | 0.561469 | -0.107410 | 0.006978 | 0.839041 | 0.588401 |
| XSP21Oct22P380.00 | PUT | 380.00 | $19.73 | $19.12 / 136 | $19.30 / 136 | 1 | 379 | 25.378117% | -0.438531 | -0.089753 | 0.006978 | 0.839041 | -0.581844 |
| XSP21Oct22P308.00 | PUT | 308.00 | $3.73 | $3.67 / 652 | $3.78 / 652 | 1 | 0 | 33.741803% | -0.057369 | -0.027652 | 0.002036 | 0.244781 | -0.072484 |
| XSP21Oct22P303.00 | PUT | 303.00 | $3.32 | $3.27 / 686 | $3.38 / 686 | 1 | 49 | 34.446022% | -0.045697 | -0.023118 | 0.001699 | 0.204263 | -0.057601 |
| XSP21Oct22C585.00 | CALL | 585.00 | | | $0.04 / 1,782 | 0 | 0 | 26.190989% | 0.002829 | -0.002218 | 0.000154 | 0.018472 | 0.003208 |
| XSP21Oct22P585.00 | PUT | 585.00 | | $199.33 / 50 | $200.95 / 50 | 0 | 0 | 37.135161% | -0.997171 | 0.024965 | 0.000154 | 0.018472 | -1.798353 |
| XSP21Oct22C580.00 | CALL | 580.00 | | | $0.04 / 1,782 | 0 | 0 | 25.714401% | 0.003376 | -0.002601 | 0.000180 | 0.021659 | 0.003826 |
| XSP21Oct22P580.00 | PUT | 580.00 | $192.97 | $194.36 / 50 | $195.99 / 50 | 0 | 1 | 36.579475% | -0.996624 | 0.024349 | 0.000180 | 0.021659 | -1.782338 |
| XSP21Oct22C575.00 | CALL | 575.00 | | | $0.04 / 1,575 | 0 | 0 | 25.232340% | 0.004023 | -0.003045 | 0.000211 | 0.025344 | 0.004555 |
| XSP21Oct22P575.00 | PUT | 575.00 | | $189.40 / 50 | $191.03 / 50 | 0 | 0 | 36.050541% | -0.995977 | 0.023673 | 0.000211 | 0.025344 | -1.766210 |
| XSP21Oct22C570.00 | CALL | 570.00 | | | $0.04 / 1,250 | 0 | 0 | 24.744827% | 0.004784 | -0.003557 | 0.000246 | 0.029592 | 0.005414 |
| XSP21Oct22P570.00 | PUT | 570.00 | | $184.46 / 50 | $186.09 / 50 | 0 | 0 | 35.650615% | -0.995216 | 0.022929 | 0.000246 | 0.029592 | -1.749954 |
| XSP21Oct22C565.00 | CALL | 565.00 | | | $0.04 / 1,050 | 0 | 0 | 24.251869% | 0.005681 | -0.004146 | 0.000287 | 0.034478 | 0.006423 |
| XSP21Oct22P565.00 | PUT | 565.00 | | $179.47 / 50 | $181.10 / 50 | 0 | 0 | 34.889465% | -0.994319 | 0.022108 | 0.000287 | 0.034478 | -1.733546 |
| XSP21Oct22C560.00 | CALL | 560.00 | | | $0.04 / 850 | 0 | 0 | 23.752928% | 0.006734 | -0.004822 | 0.000333 | 0.040080 | 0.007608 |
| XSP21Oct22P560.00 | PUT | 560.00 | | $174.51 / 50 | $176.14 / 50 | 0 | 0 | 34.328924% | -0.993266 | 0.021200 | 0.000333 | 0.040080 | -1.716964 |
| XSP21Oct22C555.00 | CALL | 555.00 | | | $0.05 / 1,782 | 0 | 0 | 23.751359% | 0.007967 | -0.005595 | 0.000387 | 0.046485 | 0.008994 |
| XSP21Oct22P555.00 | PUT | 555.00 | | $169.55 / 50 | $171.18 / 50 | 0 | 0 | 33.753794% | -0.992033 | 0.020194 | 0.000387 | 0.046485 | -1.700179 |
| XSP21Oct22C550.00 | CALL | 550.00 | | | $0.05 / 1,675 | 0 | 0 | 23.231712% | 0.009408 | -0.006476 | 0.000447 | 0.053783 | 0.010612 |
| XSP21Oct22P550.00 | PUT | 550.00 | | $164.59 / 50 | $166.22 / 50 | 0 | 0 | 33.169022% | -0.990592 | 0.019080 | 0.000447 | 0.053783 | -1.683163 |
| XSP21Oct22C545.00 | CALL | 545.00 | | | $0.05 / 1,275 | 0 | 0 | 22.706696% | 0.011089 | -0.007478 | 0.000516 | 0.062074 | 0.012498 |
| XSP21Oct22P545.00 | PUT | 545.00 | | $159.63 / 50 | $161.25 / 50 | 0 | 0 | 32.537271% | -0.988911 | 0.017846 | 0.000516 | 0.062074 | -1.665880 |
| XSP21Oct22C540.00 | CALL | 540.00 | | | $0.06 / 1,782 | 0 | 0 | 22.583088% | 0.013044 | -0.008614 | 0.000594 | 0.071460 | 0.014688 |
| XSP21Oct22P540.00 | PUT | 540.00 | | $154.67 / 50 | $156.29 / 50 | 0 | 0 | 31.928318% | -0.986956 | 0.016478 | 0.000594 | 0.071460 | -1.648291 |
| XSP21Oct22C535.00 | CALL | 535.00 | | | $0.06 / 1,575 | 0 | 0 | 22.037462% | 0.015313 | -0.009895 | 0.000682 | 0.082049 | 0.017227 |
| XSP21Oct22P535.00 | PUT | 535.00 | | $149.71 / 50 | $151.33 / 50 | 0 | 0 | 31.305708% | -0.984687 | 0.014964 | 0.000682 | 0.082049 | -1.630355 |
| XSP21Oct22C530.00 | CALL | 530.00 | | $0.01 / 1,375 | $0.06 / 850 | 0 | 0 | 20.374862% | 0.017939 | -0.011337 | 0.000781 | 0.093950 | 0.020161 |
| XSP21Oct22P530.00 | PUT | 530.00 | | $144.75 / 50 | $146.38 / 50 | 0 | 0 | 30.697933% | -0.982061 | 0.013290 | 0.000781 | 0.093950 | -1.612022 |
| XSP21Oct22C525.00 | CALL | 525.00 | | $0.01 / 1,782 | $0.07 / 1,250 | 0 | 0 | 20.091769% | 0.020969 | -0.012953 | 0.000892 | 0.107274 | 0.023544 |
| XSP21Oct22P525.00 | PUT | 525.00 | | $139.79 / 50 | $141.42 / 50 | 0 | 0 | 30.047143% | -0.979031 | 0.011442 | 0.000892 | 0.107274 | -1.593242 |
| XSP21Oct22C520.00 | CALL | 520.00 | | $0.02 / 1,375 | $0.08 / 1,657 | 0 | 0 | 19.980675% | 0.024458 | -0.014756 | 0.001016 | 0.122132 | 0.027432 |
| XSP21Oct22P520.00 | PUT | 520.00 | | $134.83 / 50 | $136.46 / 50 | 0 | 0 | 29.382164% | -0.975542 | 0.009406 | 0.001016 | 0.122132 | -1.573956 |
| XSP21Oct22C515.00 | CALL | 515.00 | | $0.03 / 1,075 | $0.08 / 975 | 0 | 0 | 19.603089% | 0.028462 | -0.016761 | 0.001153 | 0.138630 | 0.031887 |
| XSP21Oct22P515.00 | PUT | 515.00 | | $129.87 / 50 | $131.50 / 50 | 0 | 0 | 28.702784% | -0.971538 | 0.007169 | 0.001153 | 0.138630 | -1.554102 |
| XSP21Oct22C510.00 | CALL | 510.00 | | $0.04 / 1,275 | $0.10 / 1,782 | 0 | 0 | 19.513661% | 0.033044 | -0.018980 | 0.001305 | 0.156869 | 0.036978 |
| XSP21Oct22P510.00 | PUT | 510.00 | | $124.92 / 50 | $126.55 / 50 | 0 | 0 | 28.060835% | -0.966956 | 0.004718 | 0.001305 | 0.156869 | -1.533613 |
| XSP21Oct22C505.00 | CALL | 505.00 | | $0.05 / 1,782 | $0.11 / 1,475 | 0 | 0 | 19.197501% | 0.038271 | -0.021424 | 0.001472 | 0.176939 | 0.042777 |
| XSP21Oct22P505.00 | PUT | 505.00 | | $119.97 / 50 | $121.60 / 50 | 0 | 0 | 27.400766% | -0.961729 | 0.002041 | 0.001472 | 0.176939 | -1.512417 |
| XSP21Oct22C500.00 | CALL | 500.00 | $0.22 | $0.07 / 1,350 | $0.13 / 1,675 | 0 | 65 | 19.059915% | 0.044216 | -0.024104 | 0.001654 | 0.198914 | 0.049359 |
| XSP21Oct22P500.00 | PUT | 500.00 | | $115.02 / 50 | $116.65 / 50 | 0 | 0 | 26.721967% | -0.955784 | -0.000871 | 0.001654 | 0.198914 | -1.490437 |
| XSP21Oct22C495.00 | CALL | 495.00 | $0.80 | $0.09 / 1,657 | $0.15 / 1,375 | 0 | 16 | 18.828630% | 0.050954 | -0.027028 | 0.001853 | 0.222853 | 0.056807 |
| XSP21Oct22P495.00 | PUT | 495.00 | | $109.92 / 50 | $111.80 / 50 | 0 | 0 | 25.905924% | -0.949046 | -0.004027 | 0.001853 | 0.222853 | -1.467591 |
| XSP21Oct22C490.00 | CALL | 490.00 | $4.51 | $0.12 / 1,675 | $0.18 / 1,275 | 0 | 350 | 18.685872% | 0.058566 | -0.030200 | 0.002069 | 0.248787 | 0.065203 |
| XSP21Oct22P490.00 | PUT | 490.00 | | $104.98 / 50 | $106.86 / 50 | 0 | 0 | 25.235896% | -0.941434 | -0.007432 | 0.002069 | 0.248787 | -1.443797 |
| XSP21Oct22C485.00 | CALL | 485.00 | $5.67 | $0.16 / 1,375 | $0.22 / 1,475 | 0 | 125 | 18.568512% | 0.067136 | -0.033623 | 0.002301 | 0.276723 | 0.074636 |
| XSP21Oct22P485.00 | PUT | 485.00 | | $100.05 / 50 | $101.94 / 50 | 0 | 0 | 24.608945% | -0.932864 | -0.011087 | 0.002301 | 0.276723 | -1.418966 |
| XSP21Oct22C480.00 | CALL | 480.00 | $1.68 | $0.21 / 1,375 | $0.27 / 1,475 | 0 | 84 | 18.447029% | 0.076747 | -0.037294 | 0.002550 | 0.306629 | 0.085192 |
| XSP21Oct22P480.00 | PUT | 480.00 | | $95.14 / 50 | $97.03 / 50 | 0 | 0 | 24.017378% | -0.923253 | -0.014990 | 0.002550 | 0.306629 | -1.393012 |
| XSP21Oct22C475.00 | CALL | 475.00 | $2.27 | $0.28 / 958 | $0.34 / 1,458 | 0 | 43 | 18.387083% | 0.087488 | -0.041207 | 0.002815 | 0.338436 | 0.096960 |
| XSP21Oct22P475.00 | PUT | 475.00 | $36.13 | $90.25 / 50 | $92.13 / 50 | 0 | 4 | 23.446398% | -0.912512 | -0.019135 | 0.002815 | 0.338436 | -1.365846 |
| XSP21Oct22C470.00 | CALL | 470.00 | $3.58 | $0.36 / 1,424 | $0.43 / 1,324 | 0 | 117 | 18.297286% | 0.099444 | -0.045349 | 0.003094 | 0.372026 | 0.110025 |
| XSP21Oct22P470.00 | PUT | 470.00 | $30.89 | $85.52 / 50 | $87.15 / 50 | 0 | 4 | 22.977889% | -0.900556 | -0.023510 | 0.003094 | 0.372026 | -1.337383 |
| XSP21Oct22C469.00 | CALL | 469.00 | | $0.38 / 1,524 | $0.45 / 1,224 | 0 | 0 | 18.284317% | 0.101988 | -0.046203 | 0.003152 | 0.378945 | 0.112801 |
| XSP21Oct22P469.00 | PUT | 469.00 | | $84.42 / 51 | $86.04 / 51 | 0 | 0 | 22.382913% | -0.898012 | -0.024410 | 0.003152 | 0.378945 | -1.331528 |
| XSP21Oct22C468.00 | CALL | 468.00 | | $0.40 / 1,683 | $0.47 / 924 | 0 | 0 | 18.260728% | 0.104585 | -0.047066 | 0.003210 | 0.385927 | 0.115633 |
| XSP21Oct22P468.00 | PUT | 468.00 | | $83.48 / 51 | $85.21 / 51 | 0 | 0 | 22.604688% | -0.895415 | -0.025320 | 0.003210 | 0.385927 | -1.325616 |
| XSP21Oct22C467.00 | CALL | 467.00 | | $0.43 / 782 | $0.50 / 1,407 | 0 | 0 | 18.300290% | 0.107236 | -0.047937 | 0.003268 | 0.392970 | 0.118521 |
| XSP21Oct22P467.00 | PUT | 467.00 | | $82.62 / 51 | $84.24 / 51 | 0 | 0 | 22.698316% | -0.892764 | -0.026237 | 0.003268 | 0.392970 | -1.319648 |
| XSP21Oct22C466.00 | CALL | 466.00 | | $0.45 / 1,182 | $0.52 / 907 | 0 | 0 | 18.262830% | 0.109940 | -0.048815 | 0.003327 | 0.400073 | 0.121467 |
| XSP21Oct22P466.00 | PUT | 466.00 | | $81.55 / 51 | $83.28 / 51 | 0 | 0 | 22.437187% | -0.890060 | -0.027162 | 0.003327 | 0.400073 | -1.313623 |
| XSP21Oct22C465.00 | CALL | 465.00 | $14.30 | $0.48 / 782 | $0.55 / 1,107 | 0 | 39 | 18.285833% | 0.112699 | -0.049701 | 0.003387 | 0.407235 | 0.124470 |
| XSP21Oct22P465.00 | PUT | 465.00 | $53.94 | $80.53 / 51 | $82.41 / 51 | 0 | 4 | 22.418078% | -0.887301 | -0.028095 | 0.003387 | 0.407235 | -1.307541 |
| XSP21Oct22C464.00 | CALL | 464.00 | | $0.51 / 765 | $0.58 / 1,190 | 0 | 0 | 18.296077% | 0.115513 | -0.050595 | 0.003447 | 0.414452 | 0.127531 |
| XSP21Oct22P464.00 | PUT | 464.00 | $40.12 | $79.72 / 51 | $81.35 / 51 | 0 | 1 | 22.426964% | -0.884487 | -0.029035 | 0.003447 | 0.414452 | -1.301400 |
| XSP21Oct22C463.00 | CALL | 463.00 | | $0.53 / 1,165 | $0.61 / 1,190 | 0 | 0 | 18.270387% | 0.118383 | -0.051496 | 0.003507 | 0.421723 | 0.130651 |
| XSP21Oct22P463.00 | PUT | 463.00 | | $78.76 / 51 | $80.38 / 51 | 0 | 0 | 22.330932% | -0.881617 | -0.029982 | 0.003507 | 0.421723 | -1.295200 |
| XSP21Oct22C462.00 | CALL | 462.00 | $0.79 | $0.57 / 748 | $0.64 / 1,073 | 0 | 5 | 18.292951% | 0.121309 | -0.052404 | 0.003568 | 0.429046 | 0.133831 |
| XSP21Oct22P462.00 | PUT | 462.00 | $39.37 | $77.64 / 51 | $79.52 / 51 | 0 | 1 | 22.150759% | -0.878691 | -0.030937 | 0.003568 | 0.429046 | -1.288941 |
| XSP21Oct22C461.00 | CALL | 461.00 | | $0.60 / 748 | $0.67 / 873 | 0 | 0 | 18.279597% | 0.124292 | -0.053319 | 0.003630 | 0.436419 | 0.137070 |
| XSP21Oct22P461.00 | PUT | 461.00 | | $76.74 / 51 | $78.47 / 51 | 0 | 0 | 22.018208% | -0.875708 | -0.031898 | 0.003630 | 0.436419 | -1.282622 |
| XSP21Oct22C460.00 | CALL | 460.00 | $2.43 | $0.63 / 931 | $0.71 / 1,056 | 0 | 64 | 18.284661% | 0.127333 | -0.054240 | 0.003691 | 0.443839 | 0.140370 |
| XSP21Oct22P460.00 | PUT | 460.00 | $50.49 | $75.88 / 51 | $77.51 / 51 | 0 | 2 | 22.084818% | -0.872667 | -0.032865 | 0.003691 | 0.443839 | -1.276242 |
| XSP21Oct22C459.00 | CALL | 459.00 | | $0.67 / 731 | $0.75 / 1,256 | 0 | 0 | 18.306953% | 0.130432 | -0.055167 | 0.003753 | 0.451303 | 0.143731 |
| XSP21Oct22P459.00 | PUT | 459.00 | | $74.82 / 51 | $76.55 / 51 | 0 | 0 | 21.837058% | -0.869568 | -0.033839 | 0.003753 | 0.451303 | -1.269802 |
| XSP21Oct22C458.00 | CALL | 458.00 | $34.44 | $0.71 / 714 | $0.79 / 1,139 | 0 | 5 | 18.317429% | 0.133589 | -0.056100 | 0.003816 | 0.458810 | 0.147153 |
| XSP21Oct22P458.00 | PUT | 458.00 | $26.15 | $73.82 / 51 | $75.70 / 51 | 0 | 5 | 21.851730% | -0.866411 | -0.034819 | 0.003816 | 0.458810 | -1.263300 |
| XSP21Oct22C457.00 | CALL | 457.00 | | $0.75 / 714 | $0.83 / 939 | 0 | 0 | 18.319888% | 0.136806 | -0.057039 | 0.003879 | 0.466357 | 0.150638 |
| XSP21Oct22P457.00 | PUT | 457.00 | | $72.92 / 51 | $74.65 / 51 | 0 | 0 | 21.708108% | -0.863194 | -0.035804 | 0.003879 | 0.466357 | -1.256736 |
| XSP21Oct22C456.00 | CALL | 456.00 | $1.05 | $0.79 / 922 | $0.87 / 822 | 0 | 62 | 18.314539% | 0.140083 | -0.057983 | 0.003942 | 0.473940 | 0.154184 |
| XSP21Oct22P456.00 | PUT | 456.00 | $34.27 | $71.92 / 51 | $73.80 / 51 | 0 | 3 | 21.710025% | -0.859917 | -0.036795 | 0.003942 | 0.473940 | -1.250110 |
| XSP21Oct22C455.00 | CALL | 455.00 | | $0.84 / 822 | $0.92 / 922 | 0 | 0 | 18.343045% | 0.143420 | -0.058932 | 0.004005 | 0.481558 | 0.157794 |
| XSP21Oct22P455.00 | PUT | 455.00 | | $71.13 / 52 | $72.75 / 52 | 0 | 0 | 21.719186% | -0.856580 | -0.037790 | 0.004005 | 0.481558 | -1.243421 |
| XSP21Oct22C454.00 | CALL | 454.00 | $4.75 | $0.88 / 1,005 | $0.97 / 905 | 0 | 126 | 18.339284% | 0.146817 | -0.059886 | 0.004069 | 0.489206 | 0.161466 |
| XSP21Oct22P454.00 | PUT | 454.00 | $25.56 | $70.18 / 52 | $71.81 / 52 | 0 | 2 | 21.650861% | -0.853183 | -0.038790 | 0.004069 | 0.489206 | -1.236668 |
| XSP21Oct22C453.00 | CALL | 453.00 | | $0.93 / 1,005 | $1.02 / 805 | 0 | 0 | 18.350294% | 0.150276 | -0.060844 | 0.004132 | 0.496883 | 0.165203 |
| XSP21Oct22P453.00 | PUT | 453.00 | | $69.09 / 52 | $70.96 / 52 | 0 | 0 | 21.509449% | -0.849724 | -0.039795 | 0.004132 | 0.496883 | -1.229852 |
| XSP21Oct22C452.00 | CALL | 452.00 | $2.06 | $0.99 / 788 | $1.08 / 988 | 0 | 4 | 18.387482% | 0.153797 | -0.061806 | 0.004197 | 0.504584 | 0.169003 |
| XSP21Oct22P452.00 | PUT | 452.00 | | $68.15 / 52 | $70.02 / 52 | 0 | 0 | 21.447728% | -0.846203 | -0.040803 | 0.004197 | 0.504584 | -1.222973 |
| XSP21Oct22C451.00 | CALL | 451.00 | $1.40 | $1.04 / 971 | $1.13 / 771 | 0 | 4 | 18.378496% | 0.157380 | -0.062771 | 0.004261 | 0.512308 | 0.172867 |
| XSP21Oct22P451.00 | PUT | 451.00 | | $67.21 / 52 | $69.08 / 52 | 0 | 0 | 21.381277% | -0.842620 | -0.041815 | 0.004261 | 0.512308 | -1.216028 |
| XSP21Oct22C450.00 | CALL | 450.00 | $1.64 | $1.10 / 871 | $1.19 / 50 | 0 | 45 | 18.399509% | 0.161025 | -0.063739 | 0.004325 | 0.520049 | 0.176797 |
| XSP21Oct22P450.00 | PUT | 450.00 | $27.00 | $66.28 / 52 | $68.15 / 52 | 0 | 2 | 21.338895% | -0.838975 | -0.042829 | 0.004325 | 0.520049 | -1.209020 |
| XSP21Oct22C449.00 | CALL | 449.00 | $31.15 | $1.16 / 954 | $1.26 / 754 | 0 | 26 | 18.425993% | 0.164733 | -0.064710 | 0.004390 | 0.527806 | 0.180791 |
| XSP21Oct22P449.00 | PUT | 449.00 | | $65.35 / 52 | $67.22 / 52 | 0 | 0 | 21.285114% | -0.835267 | -0.043847 | 0.004390 | 0.527806 | -1.201946 |
| XSP21Oct22C448.00 | CALL | 448.00 | $31.71 | $1.23 / 737 | $1.33 / 712 | 0 | 47 | 18.459224% | 0.168505 | -0.065684 | 0.004454 | 0.535574 | 0.184850 |
| XSP21Oct22P448.00 | PUT | 448.00 | | $64.43 / 53 | $66.29 / 53 | 0 | 0 | 21.243416% | -0.831495 | -0.044867 | 0.004454 | 0.535574 | -1.194807 |
| XSP21Oct22C447.00 | CALL | 447.00 | $1.67 | $1.30 / 737 | $1.40 / 712 | 0 | 1 | 18.482466% | 0.172340 | -0.066659 | 0.004519 | 0.543349 | 0.188974 |
| XSP21Oct22P447.00 | PUT | 447.00 | | $63.50 / 53 | $65.37 / 53 | 0 | 0 | 21.194786% | -0.827660 | -0.045889 | 0.004519 | 0.543349 | -1.187603 |
| XSP21Oct22C446.00 | CALL | 446.00 | | $1.37 / 720 | $1.47 / 595 | 0 | 0 | 18.491424% | 0.176240 | -0.067636 | 0.004584 | 0.551129 | 0.193164 |
| XSP21Oct22P446.00 | PUT | 446.00 | | $62.73 / 53 | $64.36 / 53 | 0 | 0 | 21.223506% | -0.823760 | -0.046912 | 0.004584 | 0.551129 | -1.180334 |
| XSP21Oct22C445.00 | CALL | 445.00 | $4.24 | $1.45 / 578 | $1.55 / 578 | 0 | 3 | 18.526057% | 0.180203 | -0.068614 | 0.004648 | 0.558909 | 0.197420 |
| XSP21Oct22P445.00 | PUT | 445.00 | $46.81 | $61.67 / 53 | $63.54 / 53 | 0 | 2 | 21.128429% | -0.819797 | -0.047936 | 0.004648 | 0.558909 | -1.172998 |
| XSP21Oct22C444.00 | CALL | 444.00 | $1.85 | $1.53 / 578 | $1.63 / 578 | 0 | 2 | 18.548525% | 0.184231 | -0.069592 | 0.004713 | 0.566685 | 0.201742 |
| XSP21Oct22P444.00 | PUT | 444.00 | $34.34 | $60.76 / 53 | $62.63 / 53 | 0 | 1 | 21.098418% | -0.815769 | -0.048961 | 0.004713 | 0.566685 | -1.165597 |
| XSP21Oct22C443.00 | CALL | 443.00 | | $1.61 / 686 | $1.72 / 561 | 0 | 0 | 18.575041% | 0.188325 | -0.070571 | 0.004778 | 0.574454 | 0.206129 |
| XSP21Oct22P443.00 | PUT | 443.00 | | $59.86 / 54 | $61.72 / 54 | 0 | 0 | 21.071981% | -0.811675 | -0.049986 | 0.004778 | 0.574454 | -1.158130 |
| XSP21Oct22C442.00 | CALL | 442.00 | $1.67 | $1.70 / 544 | $1.81 / 544 | 0 | 7 | 18.605389% | 0.192483 | -0.071549 | 0.004842 | 0.582211 | 0.210583 |
| XSP21Oct22P442.00 | PUT | 442.00 | $68.02 | $58.96 / 54 | $60.82 / 54 | 0 | 4 | 21.052160% | -0.807517 | -0.051011 | 0.004842 | 0.582211 | -1.150597 |
| XSP21Oct22C441.00 | CALL | 441.00 | | $1.80 / 527 | $1.91 / 527 | 0 | 0 | 18.653472% | 0.196706 | -0.072526 | 0.004907 | 0.589951 | 0.215103 |
| XSP21Oct22P441.00 | PUT | 441.00 | | $58.06 / 54 | $59.92 / 54 | 0 | 0 | 21.025601% | -0.803294 | -0.052035 | 0.004907 | 0.589951 | -1.142997 |
| XSP21Oct22C440.00 | CALL | 440.00 | $2.26 | $1.90 / 527 | $2.01 / 527 | 0 | 5 | 18.685406% | 0.200995 | -0.073502 | 0.004971 | 0.597672 | 0.219688 |
| XSP21Oct22P440.00 | PUT | 440.00 | | $57.17 / 54 | $59.03 / 54 | 0 | 0 | 21.010984% | -0.799005 | -0.053057 | 0.004971 | 0.597672 | -1.135332 |
| XSP21Oct22C439.00 | CALL | 439.00 | | $2.00 / 510 | $2.12 / 510 | 0 | 0 | 18.722834% | 0.205349 | -0.074476 | 0.005035 | 0.605368 | 0.224340 |
| XSP21Oct22P439.00 | PUT | 439.00 | | $56.28 / 55 | $58.14 / 55 | 0 | 0 | 20.991272% | -0.794651 | -0.054077 | 0.005035 | 0.605368 | -1.127601 |
| XSP21Oct22C438.00 | CALL | 438.00 | $2.09 | $2.11 / 493 | $2.23 / 618 | 0 | 1 | 18.758265% | 0.209769 | -0.075448 | 0.005098 | 0.613035 | 0.229058 |
| XSP21Oct22P438.00 | PUT | 438.00 | | $55.40 / 55 | $57.25 / 55 | 0 | 0 | 20.973562% | -0.790231 | -0.055095 | 0.005098 | 0.613035 | -1.119803 |
| XSP21Oct22C437.00 | CALL | 437.00 | | $2.22 / 595 | $2.34 / 601 | 0 | 0 | 18.787485% | 0.214255 | -0.076416 | 0.005162 | 0.620668 | 0.233841 |
| XSP21Oct22P437.00 | PUT | 437.00 | | $54.52 / 55 | $56.38 / 55 | 0 | 0 | 20.970473% | -0.785745 | -0.056110 | 0.005162 | 0.620668 | -1.111940 |
| XSP21Oct22C436.00 | CALL | 436.00 | | $2.34 / 573 | $2.46 / 584 | 0 | 0 | 18.825343% | 0.218807 | -0.077381 | 0.005225 | 0.628263 | 0.238691 |
| XSP21Oct22P436.00 | PUT | 436.00 | | $53.65 / 56 | $55.50 / 56 | 0 | 0 | 20.956267% | -0.781193 | -0.057122 | 0.005225 | 0.628263 | -1.104011 |
| XSP21Oct22C435.00 | CALL | 435.00 | | $2.47 / 442 | $2.59 / 567 | 0 | 0 | 18.878326% | 0.223424 | -0.078342 | 0.005288 | 0.635815 | 0.243605 |
| XSP21Oct22P435.00 | PUT | 435.00 | $62.92 | $52.92 / 56 | $54.55 / 56 | 0 | 2 | 21.007184% | -0.776576 | -0.058129 | 0.005288 | 0.635815 | -1.096017 |
| XSP21Oct22C434.00 | CALL | 434.00 | | $2.60 / 442 | $2.72 / 50 | 0 | 0 | 18.915792% | 0.228107 | -0.079299 | 0.005350 | 0.643320 | 0.248585 |
| XSP21Oct22P434.00 | PUT | 434.00 | | $51.92 / 56 | $53.77 / 56 | 0 | 0 | 20.951149% | -0.771893 | -0.059132 | 0.005350 | 0.643320 | -1.087958 |
| XSP21Oct22C433.00 | CALL | 433.00 | | $2.74 / 425 | $2.86 / 50 | 0 | 0 | 18.967310% | 0.232856 | -0.080250 | 0.005412 | 0.650772 | 0.253630 |
| XSP21Oct22P433.00 | PUT | 433.00 | $18.69 | $51.07 / 57 | $52.92 / 57 | 0 | 1 | 20.965962% | -0.767144 | -0.060130 | 0.005412 | 0.650772 | -1.079833 |
| XSP21Oct22C432.00 | CALL | 432.00 | | $2.88 / 510 | $3.01 / 533 | 0 | 0 | 19.014955% | 0.237670 | -0.081195 | 0.005474 | 0.658167 | 0.258739 |
| XSP21Oct22P432.00 | PUT | 432.00 | | $50.22 / 57 | $52.07 / 57 | 0 | 0 | 20.967018% | -0.762330 | -0.061122 | 0.005474 | 0.658167 | -1.071644 |
| XSP21Oct22C431.00 | CALL | 431.00 | $3.57 | $3.03 / 488 | $3.17 / 516 | 0 | 2 | 19.073145% | 0.242550 | -0.082135 | 0.005535 | 0.665499 | 0.263913 |
| XSP21Oct22P431.00 | PUT | 431.00 | | $49.38 / 58 | $51.23 / 58 | 0 | 0 | 20.981187% | -0.757450 | -0.062108 | 0.005535 | 0.665499 | -1.063391 |
| XSP21Oct22C430.00 | CALL | 430.00 | $6.51 | $3.19 / 488 | $3.33 / 513 | 0 | 8 | 19.127503% | 0.247495 | -0.083067 | 0.005595 | 0.672764 | 0.269150 |
| XSP21Oct22P430.00 | PUT | 430.00 | $38.29 | $48.55 / 58 | $50.40 / 58 | 0 | 4 | 21.005368% | -0.752505 | -0.063086 | 0.005595 | 0.672764 | -1.055074 |
| XSP21Oct22C429.00 | CALL | 429.00 | | $3.36 / 374 | $3.50 / 490 | 0 | 0 | 19.191115% | 0.252505 | -0.083991 | 0.005655 | 0.679957 | 0.274451 |
| XSP21Oct22P429.00 | PUT | 429.00 | | $47.72 / 59 | $49.57 / 59 | 0 | 0 | 21.016845% | -0.747495 | -0.064057 | 0.005655 | 0.679957 | -1.046694 |
| XSP21Oct22C428.00 | CALL | 428.00 | $3.63 | $3.53 / 357 | $3.67 / 471 | 0 | 0 | 19.239665% | 0.257580 | -0.084908 | 0.005714 | 0.687073 | 0.279815 |
| XSP21Oct22P428.00 | PUT | 428.00 | $21.12 | $46.91 / 59 | $48.75 / 59 | 0 | 0 | 21.047786% | -0.742420 | -0.065020 | 0.005714 | 0.687073 | -1.038251 |
| XSP21Oct22C427.00 | CALL | 427.00 | | $3.72 / 357 | $3.86 / 446 | 0 | 0 | 19.318111% | 0.262720 | -0.085816 | 0.005773 | 0.694105 | 0.285240 |
| XSP21Oct22P427.00 | PUT | 427.00 | | $46.10 / 60 | $47.93 / 60 | 0 | 0 | 21.066793% | -0.737280 | -0.065975 | 0.005773 | 0.694105 | -1.029745 |
| XSP21Oct22C426.00 | CALL | 426.00 | $4.24 | $3.91 / 340 | $4.05 / 446 | 0 | 6 | 19.381636% | 0.267924 | -0.086714 | 0.005830 | 0.701050 | 0.290728 |
| XSP21Oct22P426.00 | PUT | 426.00 | | $45.29 / 60 | $47.13 / 60 | 0 | 0 | 21.097287% | -0.732076 | -0.066919 | 0.005830 | 0.701050 | -1.021178 |
| XSP21Oct22C425.00 | CALL | 425.00 | | $4.10 / 425 | $4.25 / 425 | 0 | 0 | 19.441191% | 0.273191 | -0.087603 | 0.005887 | 0.707902 | 0.296276 |
| XSP21Oct22P425.00 | PUT | 425.00 | $34.04 | $44.50 / 61 | $46.33 / 61 | 0 | 3 | 21.131506% | -0.726809 | -0.067854 | 0.005887 | 0.707902 | -1.012550 |
| XSP21Oct22C424.00 | CALL | 424.00 | $29.16 | $4.31 / 403 | $4.45 / 50 | 0 | 1 | 19.508246% | 0.278522 | -0.088480 | 0.005944 | 0.714656 | 0.301885 |
| XSP21Oct22P424.00 | PUT | 424.00 | $33.44 | $43.71 / 61 | $45.54 / 61 | 0 | 1 | 21.167001% | -0.721478 | -0.068779 | 0.005944 | 0.714656 | -1.003862 |
| XSP21Oct22C423.00 | CALL | 423.00 | | $4.53 / 403 | $4.67 / 423 | 0 | 0 | 19.585449% | 0.283916 | -0.089347 | 0.005999 | 0.721306 | 0.307554 |
| XSP21Oct22P423.00 | PUT | 423.00 | | $42.93 / 62 | $44.76 / 62 | 0 | 0 | 21.204824% | -0.716084 | -0.069691 | 0.005999 | 0.721306 | -0.995114 |
| XSP21Oct22C422.00 | CALL | 422.00 | $11.03 | $4.75 / 382 | $4.90 / 382 | 0 | 50 | 19.662645% | 0.289372 | -0.090201 | 0.006053 | 0.727847 | 0.313281 |
| XSP21Oct22P422.00 | PUT | 422.00 | $27.10 | $42.16 / 63 | $43.99 / 63 | 0 | 1 | 21.250844% | -0.710628 | -0.070592 | 0.006053 | 0.727847 | -0.986307 |
| XSP21Oct22C421.00 | CALL | 421.00 | $5.28 | $4.98 / 378 | $5.13 / 378 | 0 | 6 | 19.735874% | 0.294890 | -0.091043 | 0.006107 | 0.734274 | 0.319066 |
| XSP21Oct22P421.00 | PUT | 421.00 | | $41.40 / 63 | $43.23 / 63 | 0 | 0 | 21.301779% | -0.705110 | -0.071481 | 0.006107 | 0.734274 | -0.977442 |
| XSP21Oct22P420.00 | PUT | 420.00 | $33.57 | $40.65 / 64 | $42.48 / 64 | 0 | 1 | 21.359848% | -0.699530 | -0.072356 | 0.006159 | 0.740581 | -0.968520 |
| XSP21Oct22C419.00 | CALL | 419.00 | $27.29 | $5.47 / 322 | $5.62 / 322 | 0 | 1 | 19.888180% | 0.306110 | -0.092687 | 0.006211 | 0.746763 | 0.330806 |
| XSP21Oct22P419.00 | PUT | 419.00 | $48.03 | $39.91 / 65 | $41.73 / 65 | 0 | 100 | 21.413096% | -0.693890 | -0.073218 | 0.006211 | 0.746763 | -0.959543 |
| XSP21Oct22C418.00 | CALL | 418.00 | | $5.73 / 322 | $5.88 / 322 | 0 | 0 | 19.972145% | 0.311810 | -0.093488 | 0.006261 | 0.752815 | 0.336759 |
| XSP21Oct22P418.00 | PUT | 418.00 | | $39.18 / 65 | $40.99 / 65 | 0 | 0 | 21.472394% | -0.688190 | -0.074065 | 0.006261 | 0.752815 | -0.950510 |
| XSP21Oct22C417.00 | CALL | 417.00 | | $6.00 / 305 | $6.15 / 305 | 0 | 0 | 20.056149% | 0.317570 | -0.094273 | 0.006310 | 0.758731 | 0.342766 |
| XSP21Oct22P417.00 | PUT | 417.00 | | $38.45 / 66 | $40.27 / 66 | 0 | 0 | 21.533156% | -0.682430 | -0.074897 | 0.006310 | 0.758731 | -0.941423 |
| XSP21Oct22C416.00 | CALL | 416.00 | | $6.27 / 305 | $6.43 / 305 | 0 | 0 | 20.136946% | 0.323387 | -0.095043 | 0.006358 | 0.764506 | 0.348826 |
| XSP21Oct22P416.00 | PUT | 416.00 | | $37.74 / 67 | $39.55 / 67 | 0 | 0 | 21.599171% | -0.676613 | -0.075713 | 0.006358 | 0.764506 | -0.932284 |
| XSP21Oct22P415.00 | PUT | 415.00 | | $37.03 / 68 | $38.84 / 68 | 0 | 0 | 21.661962% | -0.670737 | -0.076512 | 0.006405 | 0.770135 | -0.923093 |
| XSP21Oct22C414.00 | CALL | 414.00 | | $6.86 / 288 | $7.02 / 288 | 0 | 0 | 20.320989% | 0.335195 | -0.096532 | 0.006451 | 0.775612 | 0.361100 |
| XSP21Oct22P414.00 | PUT | 414.00 | | $36.34 / 69 | $38.15 / 69 | 0 | 0 | 21.741747% | -0.664805 | -0.077295 | 0.006451 | 0.775612 | -0.913851 |
| XSP21Oct22C413.00 | CALL | 413.00 | | $7.17 / 271 | $7.33 / 271 | 0 | 0 | 20.416173% | 0.341184 | -0.097251 | 0.006495 | 0.780932 | 0.367311 |
| XSP21Oct22P413.00 | PUT | 413.00 | $32.92 | $35.76 / 69 | $37.39 / 69 | 0 | 0 | 21.838593% | -0.658816 | -0.078060 | 0.006495 | 0.780932 | -0.904561 |
| XSP21Oct22C412.00 | CALL | 412.00 | | $7.48 / 271 | $7.65 / 271 | 0 | 0 | 20.506773% | 0.347227 | -0.097951 | 0.006538 | 0.786090 | 0.373570 |
| XSP21Oct22P412.00 | PUT | 412.00 | | $35.09 / 70 | $36.71 / 70 | 0 | 0 | 21.918039% | -0.652773 | -0.078807 | 0.006538 | 0.786090 | -0.895222 |
| XSP21Oct22C411.00 | CALL | 411.00 | | $7.81 / 221 | $7.97 / 50 | 0 | 0 | 20.599515% | 0.353324 | -0.098632 | 0.006579 | 0.791081 | 0.379875 |
| XSP21Oct22P411.00 | PUT | 411.00 | $43.98 | $34.31 / 71 | $36.11 / 71 | 0 | 1 | 21.967376% | -0.646676 | -0.079534 | 0.006579 | 0.791081 | -0.885837 |
| XSP21Oct22C410.00 | CALL | 410.00 | $8.36 | $8.15 / 204 | $8.31 / 254 | 0 | 0 | 20.700931% | 0.359474 | -0.099294 | 0.006619 | 0.795900 | 0.386225 |
| XSP21Oct22P410.00 | PUT | 410.00 | $41.00 | $33.77 / 72 | $35.39 / 72 | 0 | 4 | 22.085686% | -0.640526 | -0.080242 | 0.006619 | 0.795900 | -0.876407 |
| XSP21Oct22C409.00 | CALL | 409.00 | | $8.49 / 204 | $8.66 / 254 | 0 | 0 | 20.797495% | 0.365675 | -0.099935 | 0.006658 | 0.800541 | 0.392619 |
| XSP21Oct22P409.00 | PUT | 409.00 | $32.29 | $33.01 / 73 | $34.81 / 73 | 0 | 5 | 22.141219% | -0.634325 | -0.080930 | 0.006658 | 0.800541 | -0.866934 |
| XSP21Oct22C408.00 | CALL | 408.00 | | $8.85 / 187 | $9.02 / 237 | 0 | 0 | 20.902383% | 0.371928 | -0.100556 | 0.006695 | 0.804999 | 0.399055 |
| XSP21Oct22P408.00 | PUT | 408.00 | | $32.38 / 74 | $34.17 / 74 | 0 | 0 | 22.232068% | -0.628072 | -0.081598 | 0.006695 | 0.804999 | -0.857419 |
| XSP21Oct22C407.00 | CALL | 407.00 | | $9.22 / 187 | $9.38 / 237 | 0 | 0 | 21.002421% | 0.378229 | -0.101155 | 0.006731 | 0.809271 | 0.405531 |
| XSP21Oct22P407.00 | PUT | 407.00 | | $31.75 / 75 | $33.55 / 75 | 0 | 0 | 22.325419% | -0.621771 | -0.082243 | 0.006731 | 0.809271 | -0.847863 |
| XSP21Oct22C406.00 | CALL | 406.00 | | $9.59 / 187 | $9.76 / 237 | 0 | 0 | 21.104145% | 0.384579 | -0.101732 | 0.006764 | 0.813350 | 0.412045 |
| XSP21Oct22P406.00 | PUT | 406.00 | $25.54 | $31.24 / 76 | $32.86 / 76 | 0 | 0 | 22.439837% | -0.615421 | -0.082867 | 0.006764 | 0.813350 | -0.838269 |
| XSP21Oct22C405.00 | CALL | 405.00 | $15.20 | $9.98 / 170 | $10.15 / 220 | 0 | 2 | 21.213174% | 0.390976 | -0.102287 | 0.006797 | 0.817232 | 0.418597 |
| XSP21Oct22P405.00 | PUT | 405.00 | $39.05 | $30.63 / 77 | $32.25 / 77 | 0 | 12 | 22.529811% | -0.609024 | -0.083468 | 0.006797 | 0.817232 | -0.828638 |
| XSP21Oct22C404.00 | CALL | 404.00 | | $10.37 / 170 | $10.55 / 220 | 0 | 0 | 21.319330% | 0.397419 | -0.102819 | 0.006827 | 0.820912 | 0.425183 |
| XSP21Oct22P404.00 | PUT | 404.00 | | $29.94 / 79 | $31.72 / 79 | 0 | 0 | 22.615590% | -0.602581 | -0.084046 | 0.006827 | 0.820912 | -0.818972 |
| XSP21Oct22C403.00 | CALL | 403.00 | | $10.78 / 170 | $10.95 / 220 | 0 | 0 | 21.427538% | 0.403905 | -0.103327 | 0.006856 | 0.824386 | 0.431804 |
| XSP21Oct22P403.00 | PUT | 403.00 | | $29.35 / 80 | $31.13 / 80 | 0 | 0 | 22.708440% | -0.596095 | -0.084601 | 0.006856 | 0.824386 | -0.809272 |
| XSP21Oct22C402.00 | CALL | 402.00 | | $11.20 / 153 | $11.37 / 203 | 0 | 0 | 21.537967% | 0.410434 | -0.103810 | 0.006883 | 0.827650 | 0.438455 |
| XSP21Oct22P402.00 | PUT | 402.00 | | $28.77 / 81 | $30.55 / 81 | 0 | 0 | 22.808223% | -0.589566 | -0.085131 | 0.006883 | 0.827650 | -0.799541 |
| XSP21Oct22C401.00 | CALL | 401.00 | $11.78 | $11.62 / 153 | $11.80 / 153 | 0 | 0 | 21.648366% | 0.417005 | -0.104269 | 0.006909 | 0.830699 | 0.445136 |
| XSP21Oct22P401.00 | PUT | 401.00 | $37.59 | $28.20 / 82 | $29.98 / 82 | 0 | 1 | 22.910045% | -0.582995 | -0.085636 | 0.006909 | 0.830699 | -0.789780 |
| XSP21Oct22P400.00 | PUT | 400.00 | $33.71 | $27.74 / 83 | $29.36 / 83 | 0 | 2 | 23.038256% | -0.576385 | -0.086116 | 0.006932 | 0.833528 | -0.779992 |
| XSP21Oct22C399.00 | CALL | 399.00 | $12.59 | $12.50 / 153 | $12.68 / 153 | 0 | 0 | 21.873289% | 0.430264 | -0.105110 | 0.006954 | 0.836134 | 0.458580 |
| XSP21Oct22P399.00 | PUT | 399.00 | | $27.93 / 102 | $28.10 / 102 | 0 | 0 | 23.162387% | -0.569736 | -0.086570 | 0.006954 | 0.836134 | -0.770178 |
| XSP21Oct22C398.00 | CALL | 398.00 | | $12.96 / 153 | $13.13 / 153 | 0 | 0 | 21.988030% | 0.436949 | -0.105492 | 0.006974 | 0.838514 | 0.465338 |
| XSP21Oct22P398.00 | PUT | 398.00 | $18.40 | $27.39 / 102 | $27.56 / 102 | 0 | 1 | 23.270599% | -0.563051 | -0.086998 | 0.006974 | 0.838514 | -0.760340 |
| XSP21Oct22C397.00 | CALL | 397.00 | | $13.42 / 136 | $13.60 / 136 | 0 | 0 | 22.104410% | 0.443669 | -0.105846 | 0.006992 | 0.840662 | 0.472117 |
| XSP21Oct22P397.00 | PUT | 397.00 | | $26.86 / 119 | $27.03 / 119 | 0 | 0 | 23.381138% | -0.556331 | -0.087399 | 0.006992 | 0.840662 | -0.750481 |
| XSP21Oct22C396.00 | CALL | 396.00 | | $13.89 / 136 | $14.07 / 136 | 0 | 0 | 22.216525% | 0.450422 | -0.106174 | 0.007008 | 0.842575 | 0.478916 |
| XSP21Oct22P396.00 | PUT | 396.00 | | $26.34 / 119 | $26.51 / 119 | 0 | 0 | 23.494052% | -0.549578 | -0.087773 | 0.007008 | 0.842575 | -0.740603 |
| XSP21Oct22C395.00 | CALL | 395.00 | | $14.37 / 136 | $14.55 / 136 | 0 | 0 | 22.330469% | 0.457207 | -0.106473 | 0.007021 | 0.844251 | 0.485731 |
| XSP21Oct22P395.00 | PUT | 395.00 | $33.17 | $25.82 / 119 | $26.00 / 119 | 0 | 19 | 23.603443% | -0.542793 | -0.088119 | 0.007021 | 0.844251 | -0.730707 |
| XSP21Oct22C394.00 | CALL | 394.00 | | $14.86 / 136 | $15.04 / 136 | 0 | 0 | 22.447490% | 0.464022 | -0.106745 | 0.007033 | 0.845685 | 0.492562 |
| XSP21Oct22P394.00 | PUT | 394.00 | | $25.32 / 119 | $25.50 / 119 | 0 | 0 | 23.723600% | -0.535978 | -0.088437 | 0.007033 | 0.845685 | -0.720797 |
| XSP21Oct22C393.00 | CALL | 393.00 | | $15.36 / 136 | $15.54 / 136 | 0 | 0 | 22.562227% | 0.470864 | -0.106988 | 0.007043 | 0.846875 | 0.499405 |
| XSP21Oct22P393.00 | PUT | 393.00 | $23.33 | $24.82 / 119 | $25.00 / 119 | 0 | 1 | 23.828533% | -0.529136 | -0.088726 | 0.007043 | 0.846875 | -0.710875 |
| XSP21Oct22C392.00 | CALL | 392.00 | | $15.87 / 136 | $16.05 / 136 | 0 | 0 | 22.683122% | 0.477733 | -0.107202 | 0.007051 | 0.847818 | 0.506258 |
| XSP21Oct22P392.00 | PUT | 392.00 | $22.93 | $24.34 / 119 | $24.52 / 119 | 0 | 1 | 23.952250% | -0.522267 | -0.088987 | 0.007051 | 0.847818 | -0.700942 |
| XSP21Oct22C391.00 | CALL | 391.00 | $12.05 | $16.38 / 136 | $16.56 / 136 | 0 | 1 | 22.793781% | 0.484626 | -0.107387 | 0.007057 | 0.848510 | 0.513120 |
| XSP21Oct22P391.00 | PUT | 391.00 | | $23.86 / 119 | $24.04 / 119 | 0 | 0 | 24.066426% | -0.515374 | -0.089218 | 0.007057 | 0.848510 | -0.691001 |
| XSP21Oct22C390.00 | CALL | 390.00 | | $16.91 / 136 | $17.09 / 136 | 0 | 0 | 22.918152% | 0.491541 | -0.107542 | 0.007061 | 0.848950 | 0.519986 |
| XSP21Oct22P390.00 | PUT | 390.00 | $20.50 | $23.39 / 119 | $23.57 / 119 | 0 | 59 | 24.183148% | -0.508459 | -0.089420 | 0.007061 | 0.848950 | -0.681055 |
| XSP21Oct22C389.00 | CALL | 389.00 | | $17.44 / 119 | $17.62 / 119 | 0 | 0 | 23.032878% | 0.498476 | -0.107667 | 0.007062 | 0.849135 | 0.526856 |
| XSP21Oct22P389.00 | PUT | 389.00 | | $22.93 / 119 | $23.11 / 119 | 0 | 0 | 24.302606% | -0.501524 | -0.089592 | 0.007062 | 0.849135 | -0.671105 |
| XSP21Oct22C388.00 | CALL | 388.00 | | $17.98 / 119 | $18.16 / 119 | 0 | 0 | 23.149941% | 0.505429 | -0.107762 | 0.007061 | 0.849062 | 0.533726 |
| XSP21Oct22P388.00 | PUT | 388.00 | | $22.48 / 119 | $22.66 / 119 | 0 | 0 | 24.424950% | -0.494571 | -0.089733 | 0.007061 | 0.849062 | -0.661156 |
| XSP21Oct22C387.00 | CALL | 387.00 | | $18.53 / 119 | $18.71 / 119 | 0 | 0 | 23.269479% | 0.512399 | -0.107827 | 0.007059 | 0.848731 | 0.540594 |
| XSP21Oct22P387.00 | PUT | 387.00 | $20.87 | $22.03 / 119 | $22.21 / 119 | 0 | 1 | 24.538518% | -0.487601 | -0.089845 | 0.007059 | 0.848731 | -0.651208 |
| XSP21Oct22C386.00 | CALL | 386.00 | | $19.08 / 119 | $19.26 / 119 | 0 | 0 | 23.379824% | 0.519384 | -0.107861 | 0.007054 | 0.848138 | 0.547458 |
| XSP21Oct22P386.00 | PUT | 386.00 | $25.91 | $21.59 / 119 | $21.77 / 119 | 0 | 5 | 24.655178% | -0.480616 | -0.089925 | 0.007054 | 0.848138 | -0.641264 |
| XSP21Oct22C385.00 | CALL | 385.00 | | $19.64 / 119 | $19.82 / 119 | 0 | 0 | 23.492842% | 0.526380 | -0.107864 | 0.007047 | 0.847284 | 0.554315 |
| XSP21Oct22P385.00 | PUT | 385.00 | $22.39 | $21.17 / 119 | $21.34 / 119 | 0 | 6 | 24.780912% | -0.473620 | -0.089975 | 0.007047 | 0.847284 | -0.631328 |
| XSP21Oct22C384.00 | CALL | 384.00 | | $20.21 / 119 | $20.39 / 119 | 0 | 0 | 23.608642% | 0.533386 | -0.107836 | 0.007037 | 0.846166 | 0.561162 |
| XSP21Oct22P384.00 | PUT | 384.00 | | $20.74 / 136 | $20.92 / 136 | 0 | 0 | 24.898135% | -0.466614 | -0.089993 | 0.007037 | 0.846166 | -0.621401 |
| XSP21Oct22C383.00 | CALL | 383.00 | | $20.79 / 119 | $20.97 / 119 | 0 | 0 | 23.727334% | 0.540400 | -0.107777 | 0.007026 | 0.844783 | 0.567997 |
| XSP21Oct22P383.00 | PUT | 383.00 | $24.30 | $20.33 / 136 | $20.50 / 136 | 0 | 1 | 25.018735% | -0.459600 | -0.089980 | 0.007026 | 0.844783 | -0.611487 |
| XSP21Oct22C382.00 | CALL | 382.00 | | $21.38 / 119 | $21.56 / 119 | 0 | 0 | 23.849038% | 0.547420 | -0.107686 | 0.007012 | 0.843135 | 0.574817 |
| XSP21Oct22P382.00 | PUT | 382.00 | $14.56 | $19.92 / 136 | $20.10 / 136 | 0 | 4 | 25.142817% | -0.452580 | -0.089936 | 0.007012 | 0.843135 | -0.601588 |
| XSP21Oct22C381.00 | CALL | 381.00 | | $21.97 / 119 | $22.15 / 119 | 0 | 0 | 23.962004% | 0.554444 | -0.107564 | 0.006996 | 0.841221 | 0.581619 |
| XSP21Oct22P381.00 | PUT | 381.00 | | $19.52 / 136 | $19.69 / 136 | 0 | 0 | 25.258627% | -0.445556 | -0.089860 | 0.006996 | 0.841221 | -0.591706 |
| XSP21Oct22C379.00 | CALL | 379.00 | | $23.17 / 119 | $23.35 / 119 | 0 | 0 | 24.185712% | 0.568493 | -0.107225 | 0.006958 | 0.836595 | 0.595160 |
| XSP21Oct22P379.00 | PUT | 379.00 | | $18.73 / 136 | $18.91 / 136 | 0 | 0 | 25.495421% | -0.431507 | -0.089614 | 0.006958 | 0.836595 | -0.572005 |
| XSP21Oct22C378.00 | CALL | 378.00 | | $23.78 / 119 | $23.96 / 119 | 0 | 0 | 24.296553% | 0.575514 | -0.107008 | 0.006935 | 0.833883 | 0.601894 |
| XSP21Oct22P378.00 | PUT | 378.00 | | $18.35 / 136 | $18.53 / 136 | 0 | 0 | 25.616571% | -0.424486 | -0.089444 | 0.006935 | 0.833883 | -0.562192 |
| XSP21Oct22C377.00 | CALL | 377.00 | | $24.40 / 119 | $24.58 / 119 | 0 | 0 | 24.410739% | 0.582529 | -0.106760 | 0.006910 | 0.830906 | 0.608599 |
| XSP21Oct22P377.00 | PUT | 377.00 | $24.92 | $17.98 / 136 | $18.16 / 136 | 0 | 1 | 25.741631% | -0.417471 | -0.089242 | 0.006910 | 0.830906 | -0.552407 |
| XSP21Oct22C376.00 | CALL | 376.00 | | $25.03 / 119 | $25.20 / 119 | 0 | 0 | 24.522210% | 0.589537 | -0.106480 | 0.006884 | 0.827664 | 0.615273 |
| XSP21Oct22P376.00 | PUT | 376.00 | $18.41 | $17.61 / 136 | $17.79 / 136 | 0 | 0 | 25.858543% | -0.410463 | -0.089008 | 0.006884 | 0.827664 | -0.542654 |
| XSP21Oct22C375.00 | CALL | 375.00 | | $25.66 / 102 | $25.83 / 102 | 0 | 0 | 24.635820% | 0.596535 | -0.106168 | 0.006854 | 0.824158 | 0.621913 |
| XSP21Oct22P375.00 | PUT | 375.00 | $19.44 | $17.25 / 136 | $17.42 / 136 | 0 | 140 | 25.973210% | -0.403465 | -0.088743 | 0.006854 | 0.824158 | -0.532934 |
| XSP21Oct22C374.00 | CALL | 374.00 | | $26.30 / 102 | $26.47 / 102 | 0 | 0 | 24.747464% | 0.603520 | -0.105825 | 0.006823 | 0.820390 | 0.628517 |
| XSP21Oct22P374.00 | PUT | 374.00 | | $16.89 / 153 | $17.07 / 153 | 0 | 0 | 26.096578% | -0.396480 | -0.088447 | 0.006823 | 0.820390 | -0.523251 |
| XSP21Oct22C373.00 | CALL | 373.00 | | $26.89 / 102 | $27.12 / 102 | 0 | 0 | 24.828328% | 0.610492 | -0.105451 | 0.006790 | 0.816361 | 0.635081 |
| XSP21Oct22P373.00 | PUT | 373.00 | $23.19 | $16.54 / 153 | $16.72 / 153 | 0 | 2 | 26.213071% | -0.389508 | -0.088119 | 0.006790 | 0.816361 | -0.513607 |
| XSP21Oct22C372.00 | CALL | 372.00 | | $26.84 / 81 | $28.46 / 81 | 0 | 0 | 24.931780% | 0.617446 | -0.105046 | 0.006754 | 0.812073 | 0.641603 |
| XSP21Oct22P372.00 | PUT | 372.00 | $10.52 | $16.20 / 153 | $16.37 / 153 | 0 | 5 | 26.329837% | -0.382554 | -0.087761 | 0.006754 | 0.812073 | -0.504005 |
| XSP21Oct22C371.00 | CALL | 371.00 | | $27.50 / 80 | $29.12 / 80 | 0 | 0 | 25.045659% | 0.624381 | -0.104610 | 0.006716 | 0.807528 | 0.648081 |
| XSP21Oct22P371.00 | PUT | 371.00 | | $15.86 / 153 | $16.03 / 153 | 0 | 0 | 26.445141% | -0.375619 | -0.087371 | 0.006716 | 0.807528 | -0.494447 |
| XSP21Oct22C370.00 | CALL | 370.00 | | $28.10 / 79 | $29.88 / 79 | 0 | 0 | 25.176506% | 0.631295 | -0.104144 | 0.006676 | 0.802729 | 0.654511 |
| XSP21Oct22P370.00 | PUT | 370.00 | $16.44 | $15.53 / 153 | $15.70 / 153 | 0 | 148 | 26.565282% | -0.368705 | -0.086951 | 0.006676 | 0.802729 | -0.484938 |
| XSP21Oct22C369.00 | CALL | 369.00 | | $28.76 / 78 | $30.55 / 78 | 0 | 0 | 25.280705% | 0.638185 | -0.103647 | 0.006634 | 0.797677 | 0.660891 |
| XSP21Oct22P369.00 | PUT | 369.00 | | $15.20 / 220 | $15.37 / 170 | 0 | 0 | 26.677907% | -0.361815 | -0.086501 | 0.006634 | 0.797677 | -0.475478 |
| XSP21Oct22C368.00 | CALL | 368.00 | | $29.50 / 77 | $31.12 / 77 | 0 | 0 | 25.364143% | 0.645050 | -0.103120 | 0.006590 | 0.792377 | 0.667219 |
| XSP21Oct22P368.00 | PUT | 368.00 | $13.09 | $14.88 / 220 | $15.05 / 220 | 0 | 11 | 26.795570% | -0.354950 | -0.086020 | 0.006590 | 0.792377 | -0.466071 |
| XSP21Oct22C367.00 | CALL | 367.00 | | $30.19 / 77 | $31.81 / 77 | 0 | 0 | 25.483873% | 0.651885 | -0.102563 | 0.006544 | 0.786830 | 0.673490 |
| XSP21Oct22P367.00 | PUT | 367.00 | | $14.57 / 50 | $14.74 / 220 | 0 | 0 | 26.918447% | -0.348115 | -0.085510 | 0.006544 | 0.786830 | -0.456720 |
| XSP21Oct22C366.00 | CALL | 366.00 | | $30.86 / 76 | $32.55 / 76 | 0 | 0 | 25.615033% | 0.658691 | -0.101977 | 0.006496 | 0.781042 | 0.679704 |
| XSP21Oct22P366.00 | PUT | 366.00 | | $14.26 / 50 | $14.43 / 220 | 0 | 0 | 27.033930% | -0.341309 | -0.084970 | 0.006496 | 0.781042 | -0.447427 |
| XSP21Oct22C365.00 | CALL | 365.00 | | $31.55 / 75 | $33.17 / 75 | 0 | 0 | 25.673689% | 0.665463 | -0.101362 | 0.006446 | 0.775014 | 0.685856 |
| XSP21Oct22P365.00 | PUT | 365.00 | $14.79 | $13.95 / 237 | $14.12 / 237 | 0 | 85 | 27.141915% | -0.334537 | -0.084402 | 0.006446 | 0.775014 | -0.438195 |
| XSP21Oct22C364.00 | CALL | 364.00 | | $32.24 / 75 | $33.86 / 75 | 0 | 0 | 25.774164% | 0.672201 | -0.100718 | 0.006394 | 0.768751 | 0.691946 |
| XSP21Oct22P364.00 | PUT | 364.00 | | $13.65 / 237 | $13.82 / 237 | 0 | 0 | 27.255238% | -0.327799 | -0.083805 | 0.006394 | 0.768751 | -0.429026 |
| XSP21Oct22C363.00 | CALL | 363.00 | | $32.87 / 74 | $34.66 / 74 | 0 | 0 | 25.891858% | 0.678901 | -0.100047 | 0.006340 | 0.762258 | 0.697969 |
| XSP21Oct22P363.00 | PUT | 363.00 | | $13.36 / 237 | $13.53 / 237 | 0 | 0 | 27.379034% | -0.321099 | -0.083179 | 0.006340 | 0.762258 | -0.419923 |
| XSP21Oct22C362.00 | CALL | 362.00 | | $33.57 / 74 | $35.37 / 74 | 0 | 0 | 25.994487% | 0.685562 | -0.099347 | 0.006284 | 0.755539 | 0.703923 |
| XSP21Oct22P362.00 | PUT | 362.00 | | $13.07 / 237 | $13.24 / 237 | 0 | 0 | 27.490245% | -0.314438 | -0.082527 | 0.006284 | 0.755539 | -0.410889 |
| XSP21Oct22C361.00 | CALL | 361.00 | | $34.35 / 73 | $36.04 / 73 | 0 | 0 | 26.114897% | 0.692181 | -0.098621 | 0.006226 | 0.748598 | 0.709807 |
| XSP21Oct22P361.00 | PUT | 361.00 | | $12.79 / 254 | $12.95 / 254 | 0 | 0 | 27.601385% | -0.307819 | -0.081847 | 0.006226 | 0.748598 | -0.401926 |
| XSP21Oct22C360.00 | CALL | 360.00 | | $35.06 / 72 | $36.68 / 72 | 0 | 0 | 26.159962% | 0.698756 | -0.097868 | 0.006166 | 0.741441 | 0.715617 |
| XSP21Oct22C359.00 | CALL | 359.00 | | $35.78 / 71 | $37.47 / 71 | 0 | 0 | 26.305535% | 0.705285 | -0.097090 | 0.006105 | 0.734072 | 0.721351 |
| XSP21Oct22P359.00 | PUT | 359.00 | | $12.23 / 254 | $12.40 / 254 | 0 | 0 | 27.825206% | -0.294715 | -0.080408 | 0.006105 | 0.734072 | -0.384223 |
| XSP21Oct22C358.00 | CALL | 358.00 | | $36.50 / 71 | $38.20 / 71 | 0 | 0 | 26.403004% | 0.711766 | -0.096285 | 0.006042 | 0.726498 | 0.727006 |
| XSP21Oct22P358.00 | PUT | 358.00 | | $11.96 / 254 | $12.13 / 254 | 0 | 0 | 27.936358% | -0.288234 | -0.079650 | 0.006042 | 0.726498 | -0.375488 |
| XSP21Oct22C357.00 | CALL | 357.00 | | $37.23 / 70 | $38.93 / 70 | 0 | 0 | 26.499788% | 0.718197 | -0.095456 | 0.005977 | 0.718723 | 0.732581 |
| XSP21Oct22P357.00 | PUT | 357.00 | $10.09 | $11.70 / 50 | $11.86 / 271 | 0 | 1 | 28.047341% | -0.281803 | -0.078868 | 0.005977 | 0.718723 | -0.366833 |
| XSP21Oct22C356.00 | CALL | 356.00 | | $37.89 / 70 | $39.70 / 70 | 0 | 0 | 26.567841% | 0.724576 | -0.094603 | 0.005911 | 0.710753 | 0.738072 |
| XSP21Oct22C355.00 | CALL | 355.00 | | $38.70 / 69 | $40.32 / 69 | 0 | 0 | 26.627664% | 0.730900 | -0.093727 | 0.005843 | 0.702596 | 0.743479 |
| XSP21Oct22P355.00 | PUT | 355.00 | $9.90 | $11.18 / 271 | $11.34 / 271 | 0 | 26 | 28.262186% | -0.269100 | -0.077231 | 0.005843 | 0.702596 | -0.349776 |
| XSP21Oct22C354.00 | CALL | 354.00 | | $39.44 / 69 | $41.06 / 69 | 0 | 0 | 26.715017% | 0.737168 | -0.092828 | 0.005774 | 0.694256 | 0.748797 |
| XSP21Oct22P354.00 | PUT | 354.00 | $17.34 | $10.93 / 288 | $11.09 / 288 | 0 | 2 | 28.373168% | -0.262832 | -0.076379 | 0.005774 | 0.694256 | -0.341378 |
| XSP21Oct22C353.00 | CALL | 353.00 | | $40.19 / 68 | $41.81 / 68 | 0 | 0 | 26.809109% | 0.743378 | -0.091907 | 0.005703 | 0.685741 | 0.754026 |
| XSP21Oct22P353.00 | PUT | 353.00 | $16.77 | $10.68 / 288 | $10.84 / 288 | 0 | 8 | 28.477225% | -0.256622 | -0.075504 | 0.005703 | 0.685741 | -0.333069 |
| XSP21Oct22C352.00 | CALL | 352.00 | | $40.94 / 68 | $42.64 / 68 | 0 | 0 | 26.954370% | 0.749529 | -0.090965 | 0.005631 | 0.677057 | 0.759164 |
| XSP21Oct22C351.00 | CALL | 351.00 | | $41.69 / 67 | $43.39 / 67 | 0 | 0 | 27.034602% | 0.755617 | -0.090002 | 0.005557 | 0.668211 | 0.764207 |
| XSP21Oct22P351.00 | PUT | 351.00 | $12.67 | $10.21 / 305 | $10.36 / 305 | 0 | 21 | 28.700476% | -0.244383 | -0.073692 | 0.005557 | 0.668211 | -0.316730 |
| XSP21Oct22C350.00 | CALL | 350.00 | | $42.38 / 67 | $44.20 / 67 | 0 | 0 | 27.106595% | 0.761641 | -0.089019 | 0.005483 | 0.659211 | 0.769155 |
| XSP21Oct22P350.00 | PUT | 350.00 | $10.49 | $9.97 / 305 | $10.13 / 305 | 0 | 70 | 28.805435% | -0.238359 | -0.072756 | 0.005483 | 0.659211 | -0.308703 |
| XSP21Oct22C349.00 | CALL | 349.00 | | $43.24 / 67 | $44.86 / 67 | 0 | 0 | 27.185862% | 0.767601 | -0.088018 | 0.005406 | 0.650062 | 0.774004 |
| XSP21Oct22P349.00 | PUT | 349.00 | | $9.74 / 305 | $9.90 / 305 | 0 | 0 | 28.911798% | -0.232399 | -0.071802 | 0.005406 | 0.650062 | -0.300773 |
| XSP21Oct22C348.00 | CALL | 348.00 | | $43.92 / 66 | $45.73 / 66 | 0 | 0 | 27.280499% | 0.773493 | -0.086999 | 0.005329 | 0.640773 | 0.778755 |
| XSP21Oct22P348.00 | PUT | 348.00 | | $9.52 / 322 | $9.67 / 322 | 0 | 0 | 29.018425% | -0.226507 | -0.070829 | 0.005329 | 0.640773 | -0.292943 |
| XSP21Oct22C347.00 | CALL | 347.00 | | $44.75 / 66 | $46.37 / 66 | 0 | 0 | 27.306049% | 0.779316 | -0.085963 | 0.005251 | 0.631351 | 0.783404 |
| XSP21Oct22P347.00 | PUT | 347.00 | $9.93 | $9.30 / 322 | $9.45 / 322 | 0 | 5 | 29.125932% | -0.220684 | -0.069839 | 0.005251 | 0.631351 | -0.285215 |
| XSP21Oct22C346.00 | CALL | 346.00 | | $45.52 / 65 | $47.15 / 65 | 0 | 0 | 27.384849% | 0.785070 | -0.084910 | 0.005171 | 0.621804 | 0.787950 |
| XSP21Oct22P346.00 | PUT | 346.00 | $8.98 | $9.09 / 322 | $9.24 / 322 | 0 | 17 | 29.242153% | -0.214930 | -0.068833 | 0.005171 | 0.621804 | -0.277589 |
| XSP21Oct22C345.00 | CALL | 345.00 | | $46.31 / 65 | $47.93 / 65 | 0 | 0 | 27.471943% | 0.790751 | -0.083842 | 0.005091 | 0.612140 | 0.792391 |
| XSP21Oct22C344.00 | CALL | 344.00 | | $47.11 / 65 | $48.73 / 65 | 0 | 0 | 27.575924% | 0.796359 | -0.082760 | 0.005010 | 0.602365 | 0.796727 |
| XSP21Oct22P344.00 | PUT | 344.00 | | $8.67 / 339 | $8.82 / 339 | 0 | 0 | 29.455211% | -0.203641 | -0.066775 | 0.005010 | 0.602365 | -0.262653 |
| XSP21Oct22C343.00 | CALL | 343.00 | | $47.88 / 64 | $49.50 / 64 | 0 | 0 | 27.623413% | 0.801893 | -0.081664 | 0.004928 | 0.592489 | 0.800954 |
| XSP21Oct22P343.00 | PUT | 343.00 | $9.16 | $8.47 / 339 | $8.61 / 339 | 0 | 1,187 | 29.561151% | -0.198107 | -0.065726 | 0.004928 | 0.592489 | -0.255346 |
| XSP21Oct22C342.00 | CALL | 342.00 | | $48.69 / 64 | $50.32 / 64 | 0 | 0 | 27.737580% | 0.807350 | -0.080555 | 0.004845 | 0.582520 | 0.805073 |
| XSP21Oct22P342.00 | PUT | 342.00 | | $8.27 / 356 | $8.41 / 356 | 0 | 0 | 29.666910% | -0.192650 | -0.064664 | 0.004845 | 0.582520 | -0.248147 |
| XSP21Oct22C341.00 | CALL | 341.00 | | $49.47 / 63 | $51.10 / 63 | 0 | 0 | 27.785692% | 0.812730 | -0.079435 | 0.004761 | 0.572465 | 0.809081 |
| XSP21Oct22P341.00 | PUT | 341.00 | | $8.07 / 356 | $8.22 / 356 | 0 | 0 | 29.774233% | -0.187270 | -0.063590 | 0.004761 | 0.572465 | -0.241060 |
| XSP21Oct22C340.00 | CALL | 340.00 | $98.50 | $50.29 / 63 | $51.92 / 63 | 0 | 1 | 27.895541% | 0.818032 | -0.078304 | 0.004677 | 0.562332 | 0.812978 |
| XSP21Oct22C339.00 | CALL | 339.00 | | $51.08 / 63 | $52.71 / 63 | 0 | 0 | 27.942559% | 0.823254 | -0.077163 | 0.004592 | 0.552131 | 0.816762 |
| XSP21Oct22P339.00 | PUT | 339.00 | $6.68 | $7.69 / 373 | $7.84 / 373 | 0 | 70 | 29.985899% | -0.176746 | -0.061411 | 0.004592 | 0.552131 | -0.227219 |
| XSP21Oct22C338.00 | CALL | 338.00 | | $51.89 / 62 | $53.52 / 62 | 0 | 0 | 28.019068% | 0.828395 | -0.076013 | 0.004507 | 0.541868 | 0.820433 |
| XSP21Oct22P338.00 | PUT | 338.00 | | $7.52 / 373 | $7.66 / 373 | 0 | 0 | 30.107356% | -0.171605 | -0.060308 | 0.004507 | 0.541868 | -0.220469 |
| XSP21Oct22C337.00 | CALL | 337.00 | | $52.72 / 62 | $54.43 / 62 | 0 | 0 | 28.195651% | 0.833454 | -0.074855 | 0.004421 | 0.531554 | 0.823988 |
| XSP21Oct22P337.00 | PUT | 337.00 | | $7.34 / 50 | $7.48 / 373 | 0 | 0 | 30.214141% | -0.166546 | -0.059196 | 0.004421 | 0.531554 | -0.213834 |
| XSP21Oct22C336.00 | CALL | 336.00 | | $53.54 / 62 | $55.17 / 62 | 0 | 0 | 28.203124% | 0.838431 | -0.073691 | 0.004335 | 0.521194 | 0.827428 |
| XSP21Oct22P336.00 | PUT | 336.00 | | $7.16 / 390 | $7.30 / 390 | 0 | 0 | 30.314484% | -0.161569 | -0.058078 | 0.004335 | 0.521194 | -0.207315 |
| XSP21Oct22C335.00 | CALL | 335.00 | | $54.36 / 61 | $55.99 / 61 | 0 | 0 | 28.274920% | 0.843324 | -0.072520 | 0.004248 | 0.510799 | 0.830752 |
| XSP21Oct22C334.00 | CALL | 334.00 | | $55.17 / 61 | $56.80 / 61 | 0 | 0 | 28.319454% | 0.848133 | -0.071345 | 0.004162 | 0.500377 | 0.833959 |
| XSP21Oct22P334.00 | PUT | 334.00 | | $6.82 / 390 | $6.96 / 390 | 0 | 0 | 30.528663% | -0.151867 | -0.055825 | 0.004162 | 0.500377 | -0.194625 |
| XSP21Oct22C333.00 | CALL | 333.00 | | $56.00 / 61 | $57.62 / 61 | 0 | 0 | 28.384760% | 0.852857 | -0.070165 | 0.004075 | 0.489935 | 0.837048 |
| XSP21Oct22P333.00 | PUT | 333.00 | $6.80 | $6.66 / 407 | $6.80 / 407 | 0 | 55 | 30.646690% | -0.147143 | -0.054692 | 0.004075 | 0.489935 | -0.188456 |
| XSP21Oct22C332.00 | CALL | 332.00 | | $56.85 / 61 | $58.56 / 61 | 0 | 0 | 28.578732% | 0.857495 | -0.068982 | 0.003988 | 0.479481 | 0.840018 |
| XSP21Oct22P332.00 | PUT | 332.00 | | $6.50 / 407 | $6.64 / 407 | 0 | 0 | 30.758033% | -0.142505 | -0.053555 | 0.003988 | 0.479481 | -0.182406 |
| XSP21Oct22C331.00 | CALL | 331.00 | | $57.67 / 60 | $59.29 / 60 | 0 | 0 | 28.530056% | 0.862046 | -0.067797 | 0.003901 | 0.469025 | 0.842870 |
| XSP21Oct22P331.00 | PUT | 331.00 | $5.58 | $6.35 / 407 | $6.48 / 407 | 0 | 8 | 30.872243% | -0.137954 | -0.052417 | 0.003901 | 0.469025 | -0.176474 |
| XSP21Oct22C330.00 | CALL | 330.00 | | $58.44 / 60 | $60.28 / 60 | 0 | 0 | 28.681660% | 0.866511 | -0.066611 | 0.003814 | 0.458574 | 0.845603 |
| XSP21Oct22P330.00 | PUT | 330.00 | $6.67 | $6.20 / 424 | $6.33 / 424 | 0 | 65 | 30.989730% | -0.133489 | -0.051277 | 0.003814 | 0.458574 | -0.170662 |
| XSP21Oct22C329.00 | CALL | 329.00 | | $59.35 / 60 | $60.97 / 60 | 0 | 0 | 28.665851% | 0.870888 | -0.065425 | 0.003727 | 0.448136 | 0.848217 |
| XSP21Oct22P329.00 | PUT | 329.00 | $5.37 | $6.05 / 424 | $6.18 / 424 | 0 | 2 | 31.100924% | -0.129112 | -0.050138 | 0.003727 | 0.448136 | -0.164968 |
| XSP21Oct22C328.00 | CALL | 328.00 | | $60.21 / 60 | $61.84 / 60 | 0 | 0 | 28.771759% | 0.875178 | -0.064239 | 0.003640 | 0.437720 | 0.850712 |
| XSP21Oct22P328.00 | PUT | 328.00 | | $5.90 / 424 | $6.04 / 424 | 0 | 0 | 31.217805% | -0.124822 | -0.048998 | 0.003640 | 0.437720 | -0.159394 |
| XSP21Oct22C327.00 | CALL | 327.00 | | $61.05 / 59 | $62.67 / 59 | 0 | 0 | 28.808206% | 0.879380 | -0.063055 | 0.003554 | 0.427332 | 0.853087 |
| XSP21Oct22P327.00 | PUT | 327.00 | $5.09 | $5.76 / 441 | $5.89 / 441 | 0 | 565 | 31.324412% | -0.120620 | -0.047861 | 0.003554 | 0.427332 | -0.153940 |
| XSP21Oct22C326.00 | CALL | 326.00 | | $61.92 / 59 | $63.55 / 59 | 0 | 0 | 28.921336% | 0.883493 | -0.061874 | 0.003468 | 0.416981 | 0.855342 |
| XSP21Oct22P326.00 | PUT | 326.00 | | $5.62 / 441 | $5.76 / 441 | 0 | 0 | 31.447229% | -0.116507 | -0.046726 | 0.003468 | 0.416981 | -0.148605 |
| XSP21Oct22C325.00 | CALL | 325.00 | | $62.76 / 59 | $64.38 / 59 | 0 | 0 | 28.943496% | 0.887518 | -0.060696 | 0.003382 | 0.406674 | 0.857478 |
| XSP21Oct22C324.00 | CALL | 324.00 | | $63.64 / 58 | $65.26 / 58 | 0 | 0 | 29.055365% | 0.891455 | -0.059522 | 0.003297 | 0.396419 | 0.859495 |
| XSP21Oct22P324.00 | PUT | 324.00 | | $5.36 / 510 | $5.49 / 510 | 0 | 0 | 31.685540% | -0.108545 | -0.044467 | 0.003297 | 0.396419 | -0.138293 |
| XSP21Oct22C323.00 | CALL | 323.00 | | $64.50 / 58 | $66.22 / 58 | 0 | 0 | 29.229910% | 0.895304 | -0.058353 | 0.003212 | 0.386223 | 0.861393 |
| XSP21Oct22P323.00 | PUT | 323.00 | | $5.23 / 510 | $5.36 / 510 | 0 | 0 | 31.800967% | -0.104696 | -0.043344 | 0.003212 | 0.386223 | -0.133316 |
| XSP21Oct22C322.00 | CALL | 322.00 | | $65.29 / 58 | $67.13 / 58 | 0 | 0 | 29.261565% | 0.899064 | -0.057190 | 0.003128 | 0.376093 | 0.863172 |
| XSP21Oct22P322.00 | PUT | 322.00 | | $5.11 / 550 | $5.23 / 531 | 0 | 0 | 31.920246% | -0.100936 | -0.042228 | 0.003128 | 0.376093 | -0.128457 |
| XSP21Oct22C321.00 | CALL | 321.00 | | $66.24 / 58 | $67.87 / 58 | 0 | 0 | 29.268413% | 0.902736 | -0.056034 | 0.003044 | 0.366037 | 0.864833 |
| XSP21Oct22P321.00 | PUT | 321.00 | | $4.99 / 550 | $5.11 / 531 | 0 | 0 | 32.047198% | -0.097264 | -0.041119 | 0.003044 | 0.366037 | -0.123716 |
| XSP21Oct22C320.00 | CALL | 320.00 | $64.85 | $67.10 / 58 | $68.72 / 58 | 0 | 10 | 29.290863% | 0.906320 | -0.054886 | 0.002961 | 0.356060 | 0.866377 |
| XSP21Oct22C319.00 | CALL | 319.00 | | $67.91 / 57 | $69.75 / 57 | 0 | 0 | 29.465003% | 0.909816 | -0.053746 | 0.002879 | 0.346171 | 0.867803 |
| XSP21Oct22P319.00 | PUT | 319.00 | | $4.75 / 552 | $4.88 / 552 | 0 | 0 | 32.292228% | -0.090184 | -0.038923 | 0.002879 | 0.346171 | -0.114586 |
| XSP21Oct22C318.00 | CALL | 318.00 | | $68.87 / 57 | $70.50 / 57 | 0 | 0 | 29.471661% | 0.913225 | -0.052616 | 0.002798 | 0.336374 | 0.869114 |
| XSP21Oct22P318.00 | PUT | 318.00 | | $4.64 / 584 | $4.76 / 573 | 0 | 0 | 32.410826% | -0.086775 | -0.037839 | 0.002798 | 0.336374 | -0.110196 |
| XSP21Oct22C317.00 | CALL | 317.00 | | $69.75 / 57 | $71.47 / 57 | 0 | 0 | 29.648490% | 0.916547 | -0.051495 | 0.002717 | 0.326677 | 0.870309 |
| XSP21Oct22P317.00 | PUT | 317.00 | | $4.53 / 584 | $4.65 / 573 | 0 | 0 | 32.538519% | -0.083453 | -0.036765 | 0.002717 | 0.326677 | -0.105922 |
| XSP21Oct22C316.00 | CALL | 316.00 | | $70.64 / 57 | $72.36 / 57 | 0 | 0 | 29.728106% | 0.919782 | -0.050385 | 0.002637 | 0.317084 | 0.871389 |
| XSP21Oct22P316.00 | PUT | 316.00 | | $4.43 / 601 | $4.55 / 595 | 0 | 0 | 32.682319% | -0.080218 | -0.035701 | 0.002637 | 0.317084 | -0.101762 |
| XSP21Oct22C315.00 | CALL | 315.00 | | $71.44 / 57 | $73.29 / 57 | 0 | 0 | 29.735166% | 0.922932 | -0.049286 | 0.002558 | 0.307603 | 0.872356 |
| XSP21Oct22P315.00 | PUT | 315.00 | $5.26 | $4.32 / 595 | $4.44 / 595 | 0 | 888 | 32.797595% | -0.077068 | -0.034649 | 0.002558 | 0.307603 | -0.097716 |
| XSP21Oct22C314.00 | CALL | 314.00 | | $72.42 / 56 | $74.05 / 56 | 0 | 0 | 29.742217% | 0.925996 | -0.048199 | 0.002480 | 0.298239 | 0.873209 |
| XSP21Oct22P314.00 | PUT | 314.00 | | $4.22 / 616 | $4.34 / 616 | 0 | 0 | 32.930053% | -0.074004 | -0.033609 | 0.002480 | 0.298239 | -0.093782 |
| XSP21Oct22C313.00 | CALL | 313.00 | | $73.30 / 56 | $74.92 / 56 | 0 | 0 | 29.756440% | 0.928976 | -0.047125 | 0.002404 | 0.288996 | 0.873952 |
| XSP21Oct22P313.00 | PUT | 313.00 | | $4.12 / 618 | $4.24 / 616 | 0 | 0 | 33.061223% | -0.071024 | -0.032581 | 0.002404 | 0.288996 | -0.089961 |
| XSP21Oct22C312.00 | CALL | 312.00 | | $74.21 / 56 | $75.84 / 56 | 0 | 0 | 29.874317% | 0.931871 | -0.046064 | 0.002328 | 0.279881 | 0.874583 |
| XSP21Oct22P312.00 | PUT | 312.00 | | $4.03 / 635 | $4.14 / 635 | 0 | 0 | 33.195182% | -0.068129 | -0.031566 | 0.002328 | 0.279881 | -0.086249 |
| XSP21Oct22C311.00 | CALL | 311.00 | | $75.02 / 56 | $76.88 / 56 | 0 | 0 | 30.016772% | 0.934684 | -0.045017 | 0.002253 | 0.270897 | 0.875106 |
| XSP21Oct22P311.00 | PUT | 311.00 | | $3.94 / 635 | $4.05 / 635 | 0 | 0 | 33.338469% | -0.065316 | -0.030566 | 0.002253 | 0.270897 | -0.082647 |
| XSP21Oct22C310.00 | CALL | 310.00 | | $75.92 / 56 | $77.78 / 56 | 0 | 0 | 30.076227% | 0.937414 | -0.043984 | 0.002179 | 0.262050 | 0.875520 |
| XSP21Oct22P310.00 | PUT | 310.00 | $3.96 | $3.84 / 635 | $3.96 / 635 | 0 | 618 | 33.464111% | -0.062586 | -0.029579 | 0.002179 | 0.262050 | -0.079153 |
| XSP21Oct22C309.00 | CALL | 309.00 | | $76.83 / 55 | $78.68 / 55 | 0 | 0 | 30.147155% | 0.940063 | -0.042966 | 0.002107 | 0.253343 | 0.875828 |
| XSP21Oct22P309.00 | PUT | 309.00 | | $3.76 / 652 | $3.87 / 652 | 0 | 0 | 33.610249% | -0.059937 | -0.028608 | 0.002107 | 0.253343 | -0.075766 |
| XSP21Oct22C308.00 | CALL | 308.00 | | $77.82 / 55 | $79.54 / 55 | 0 | 0 | 30.268050% | 0.942631 | -0.041964 | 0.002036 | 0.244781 | 0.876030 |
| XSP21Oct22C307.00 | CALL | 307.00 | | $78.64 / 55 | $80.50 / 55 | 0 | 0 | 30.273117% | 0.945120 | -0.040977 | 0.001966 | 0.236367 | 0.876129 |
| XSP21Oct22P307.00 | PUT | 307.00 | | $3.59 / 669 | $3.69 / 669 | 0 | 0 | 33.876374% | -0.054880 | -0.026712 | 0.001966 | 0.236367 | -0.069306 |
| XSP21Oct22C306.00 | CALL | 306.00 | | $79.55 / 55 | $81.41 / 55 | 0 | 0 | 30.330640% | 0.947531 | -0.040007 | 0.001897 | 0.228105 | 0.876125 |
| XSP21Oct22P306.00 | PUT | 306.00 | | $3.50 / 669 | $3.61 / 669 | 0 | 0 | 34.008554% | -0.052469 | -0.025788 | 0.001897 | 0.228105 | -0.066230 |
| XSP21Oct22C305.00 | CALL | 305.00 | | $80.55 / 55 | $82.18 / 55 | 0 | 0 | 30.299145% | 0.949864 | -0.039053 | 0.001830 | 0.219999 | 0.876020 |
| XSP21Oct22P305.00 | PUT | 305.00 | | $3.43 / 669 | $3.53 / 669 | 0 | 0 | 34.164067% | -0.050136 | -0.024881 | 0.001830 | 0.219999 | -0.063255 |
| XSP21Oct22C304.00 | CALL | 304.00 | | $81.47 / 55 | $83.10 / 55 | 0 | 0 | 30.374379% | 0.952121 | -0.038117 | 0.001764 | 0.212050 | 0.875817 |
| XSP21Oct22P304.00 | PUT | 304.00 | | $3.35 / 686 | $3.45 / 686 | 0 | 0 | 34.300073% | -0.047879 | -0.023991 | 0.001764 | 0.212050 | -0.060379 |
| XSP21Oct22C303.00 | CALL | 303.00 | | $82.37 / 55 | $83.99 / 55 | 0 | 0 | 30.351584% | 0.954303 | -0.037198 | 0.001699 | 0.204263 | 0.875515 |
| XSP21Oct22C302.00 | CALL | 302.00 | | $83.29 / 54 | $84.91 / 54 | 0 | 0 | 30.409057% | 0.956411 | -0.036296 | 0.001635 | 0.196639 | 0.875118 |
| XSP21Oct22P302.00 | PUT | 302.00 | $6.30 | $3.20 / 703 | $3.30 / 703 | 0 | 17 | 34.586208% | -0.043589 | -0.022264 | 0.001635 | 0.196639 | -0.054918 |
| XSP21Oct22C301.00 | CALL | 301.00 | | $84.23 / 54 | $85.95 / 54 | 0 | 0 | 30.721061% | 0.958446 | -0.035413 | 0.001573 | 0.189180 | 0.874627 |
| XSP21Oct22P301.00 | PUT | 301.00 | | $3.13 / 703 | $3.24 / 903 | 0 | 0 | 34.754921% | -0.041554 | -0.021427 | 0.001573 | 0.189180 | -0.052330 |
| XSP21Oct22C300.00 | CALL | 300.00 | $82.00 | $85.15 / 54 | $86.78 / 54 | 0 | 10 | 30.594165% | 0.960410 | -0.034548 | 0.001513 | 0.181888 | 0.874044 |
| XSP21Oct22P300.00 | PUT | 300.00 | $4.06 | $3.06 / 578 | $3.16 / 703 | 0 | 10 | 34.887759% | -0.039590 | -0.020608 | 0.001513 | 0.181888 | -0.049834 |
| XSP21Oct22C295.00 | CALL | 295.00 | | $89.80 / 54 | $91.43 / 54 | 0 | 0 | 30.871293% | 0.969208 | -0.030503 | 0.001231 | 0.147986 | 0.869806 |
| XSP21Oct22P295.00 | PUT | 295.00 | | $2.74 / 612 | $2.84 / 737 | 0 | 0 | 35.657857% | -0.030792 | -0.016795 | 0.001231 | 0.147986 | -0.038674 |
| XSP21Oct22C290.00 | CALL | 290.00 | | $94.40 / 53 | $96.27 / 53 | 0 | 0 | 31.253814% | 0.976430 | -0.026933 | 0.000985 | 0.118395 | 0.863541 |
| XSP21Oct22P290.00 | PUT | 290.00 | $4.60 | $2.46 / 771 | $2.56 / 971 | 0 | 8 | 36.459674% | -0.023570 | -0.013458 | 0.000985 | 0.118395 | -0.029541 |
| XSP21Oct22C285.00 | CALL | 285.00 | | $99.12 / 53 | $100.99 / 53 | 0 | 0 | 31.417841% | 0.982259 | -0.023837 | 0.000774 | 0.093066 | 0.855493 |
| XSP21Oct22P285.00 | PUT | 285.00 | $4.32 | $2.22 / 788 | $2.31 / 888 | 0 | 3 | 37.295454% | -0.017741 | -0.010594 | 0.000774 | 0.093066 | -0.022191 |
| XSP21Oct22C280.00 | CALL | 280.00 | | $103.96 / 52 | $105.59 / 52 | 0 | 0 | 31.267633% | 0.986881 | -0.021197 | 0.000597 | 0.071815 | 0.845908 |
| XSP21Oct22P280.00 | PUT | 280.00 | $3.85 | $2.00 / 922 | $2.09 / 797 | 0 | 1 | 38.145540% | -0.013119 | -0.008186 | 0.000597 | 0.071815 | -0.016378 |
| XSP21Oct22C275.00 | CALL | 275.00 | | $108.64 / 52 | $110.51 / 52 | 0 | 0 | 31.355908% | 0.990479 | -0.018982 | 0.000452 | 0.054350 | 0.835023 |
| XSP21Oct22P275.00 | PUT | 275.00 | $3.90 | $1.82 / 50 | $1.90 / 814 | 0 | 6 | 39.067001% | -0.009521 | -0.006204 | 0.000452 | 0.054350 | -0.011865 |
| XSP21Oct22C270.00 | CALL | 270.00 | $108.08 | $113.44 / 52 | $115.31 / 52 | 0 | 4 | 31.061411% | 0.993224 | -0.017151 | 0.000335 | 0.040301 | 0.823062 |
| XSP21Oct22P270.00 | PUT | 270.00 | $2.54 | $1.65 / 956 | $1.73 / 731 | 0 | 14 | 39.984310% | -0.006776 | -0.004606 | 0.000335 | 0.040301 | -0.008428 |
| XSP21Oct22C265.00 | CALL | 265.00 | | $118.35 / 51 | $119.98 / 51 | 0 | 0 | 29.885504% | 0.995278 | -0.015660 | 0.000243 | 0.029249 | 0.810228 |
| XSP21Oct22P265.00 | PUT | 265.00 | $1.75 | $1.50 / 1,273 | $1.58 / 748 | 0 | 2 | 40.934477% | -0.004722 | -0.003346 | 0.000243 | 0.029249 | -0.005864 |
| XSP21Oct22C260.00 | CALL | 260.00 | | $123.18 / 51 | $124.81 / 51 | 0 | 0 | 27.721285% | 0.996780 | -0.014458 | 0.000173 | 0.020754 | 0.796702 |
| XSP21Oct22P260.00 | PUT | 260.00 | | $1.38 / 890 | $1.45 / 965 | 0 | 0 | 41.964140% | -0.003220 | -0.002377 | 0.000173 | 0.020754 | -0.003992 |
| XSP21Oct22C255.00 | CALL | 255.00 | | $128.03 / 51 | $129.66 / 51 | 0 | 0 | 0.000000% | 0.997855 | -0.013498 | 0.000120 | 0.014380 | 0.782641 |
| XSP21Oct22P255.00 | PUT | 255.00 | | $1.26 / 907 | $1.33 / 1,007 | 0 | 0 | 42.969113% | -0.002145 | -0.001649 | 0.000120 | 0.014380 | -0.002655 |
| XSP21Oct22C250.00 | CALL | 250.00 | | $132.89 / 51 | $134.52 / 51 | 0 | 0 | 0.000000% | 0.998606 | -0.012732 | 0.000081 | 0.009717 | 0.768175 |
| XSP21Oct22P250.00 | PUT | 250.00 | $2.70 | $1.15 / 1,424 | $1.22 / 924 | 0 | 13 | 43.983503% | -0.001394 | -0.001115 | 0.000081 | 0.009717 | -0.001723 |
| XSP21Oct22C245.00 | CALL | 245.00 | | $137.73 / 51 | $139.36 / 51 | 0 | 0 | 0.000000% | 0.999117 | -0.012119 | 0.000053 | 0.006394 | 0.753410 |
| XSP21Oct22P245.00 | PUT | 245.00 | | $1.06 / 1,124 | $1.13 / 1,424 | 0 | 0 | 45.089164% | -0.000883 | -0.000734 | 0.000053 | 0.006394 | -0.001090 |
| XSP21Oct22C240.00 | CALL | 240.00 | | $142.63 / 51 | $144.26 / 51 | 0 | 0 | 0.000000% | 0.999456 | -0.011622 | 0.000034 | 0.004092 | 0.738431 |
| XSP21Oct22P240.00 | PUT | 240.00 | | $0.97 / 1,541 | $1.04 / 1,241 | 0 | 0 | 46.151545% | -0.000544 | -0.000470 | 0.000034 | 0.004092 | -0.000671 |
| XSP21Oct22C235.00 | CALL | 235.00 | | $147.52 / 51 | $149.15 / 51 | 0 | 0 | 0.000000% | 0.999674 | -0.011212 | 0.000021 | 0.002543 | 0.723303 |
| XSP21Oct22P235.00 | PUT | 235.00 | | $0.89 / 1,533 | $0.96 / 1,358 | 0 | 0 | 47.252300% | -0.000326 | -0.000293 | 0.000021 | 0.002543 | -0.000401 |
| XSP21Oct22C230.00 | CALL | 230.00 | | $152.41 / 51 | $154.04 / 51 | 0 | 0 | 0.000000% | 0.999811 | -0.010864 | 0.000013 | 0.001531 | 0.708074 |
| XSP21Oct22P230.00 | PUT | 230.00 | $1.75 | $0.82 / 1,233 | $0.88 / 958 | 0 | 1 | 48.353839% | -0.000189 | -0.000176 | 0.000013 | 0.001531 | -0.000233 |
| XSP21Oct22C225.00 | CALL | 225.00 | | $157.30 / 51 | $158.93 / 51 | 0 | 0 | 0.000000% | 0.999894 | -0.010558 | 0.000007 | 0.000892 | 0.692778 |
| XSP21Oct22P225.00 | PUT | 225.00 | | $0.75 / 1,575 | $0.82 / 1,675 | 0 | 0 | 49.513233% | -0.000106 | -0.000103 | 0.000007 | 0.000892 | -0.000130 |
| XSP21Oct22C220.00 | CALL | 220.00 | | $162.20 / 50 | $163.83 / 50 | 0 | 0 | 0.000000% | 0.999942 | -0.010280 | 0.000004 | 0.000502 | 0.677439 |
| XSP21Oct22P220.00 | PUT | 220.00 | | $0.69 / 1,475 | $0.75 / 1,375 | 0 | 0 | 50.634105% | -0.000058 | -0.000058 | 0.000004 | 0.000502 | -0.000071 |
| XSP21Oct22C215.00 | CALL | 215.00 | | $167.11 / 50 | $168.74 / 50 | 0 | 0 | 0.000000% | 0.999970 | -0.010022 | 0.000002 | 0.000272 | 0.662075 |
| XSP21Oct22P215.00 | PUT | 215.00 | | $0.63 / 1,575 | $0.69 / 1,275 | 0 | 0 | 51.770236% | -0.000030 | -0.000031 | 0.000002 | 0.000272 | -0.000037 |
| XSP21Oct22C210.00 | CALL | 210.00 | | $172.02 / 50 | $173.65 / 50 | 0 | 0 | 0.000000% | 0.999985 | -0.009774 | 0.000001 | 0.000142 | 0.646696 |
| XSP21Oct22P210.00 | PUT | 210.00 | | $0.58 / 1,075 | $0.63 / 850 | 0 | 0 | 52.926843% | -0.000015 | -0.000016 | 0.000001 | 0.000142 | -0.000019 |
| XSP21Oct22C205.00 | CALL | 205.00 | | $176.94 / 50 | $178.57 / 50 | 0 | 0 | 0.000000% | 0.999993 | -0.009534 | 0.000001 | 0.000071 | 0.631307 |
| XSP21Oct22P205.00 | PUT | 205.00 | | $0.53 / 975 | $0.58 / 850 | 0 | 0 | 54.111874% | -0.000007 | -0.000008 | 0.000001 | 0.000071 | -0.000009 |
| XSP21Oct22C200.00 | CALL | 200.00 | | $181.83 / 50 | $183.46 / 50 | 0 | 0 | 0.000000% | 0.999997 | -0.009297 | 0.000001 | 0.000034 | 0.615914 |
| XSP21Oct22P200.00 | PUT | 200.00 | | $0.48 / 1,275 | $0.54 / 1,782 | 0 | 0 | 55.336047% | -0.000003 | -0.000004 | 0.000001 | 0.000034 | -0.000004 |
| XSP21Oct22C195.00 | CALL | 195.00 | | $186.67 / 50 | $188.56 / 50 | 0 | 0 | 0.000000% | 0.999999 | -0.009063 | 0.000001 | 0.000015 | 0.600519 |
| XSP21Oct22P195.00 | PUT | 195.00 | | $0.44 / 975 | $0.49 / 1,275 | 0 | 0 | 56.522697% | -0.000001 | -0.000002 | 0.000001 | 0.000015 | -0.000002 |
| XSP21Oct22C190.00 | CALL | 190.00 | | $191.70 / 50 | $193.43 / 50 | 0 | 0 | 0.000000% | 0.999999 | -0.008829 | 0.000001 | 0.000007 | 0.585122 |
| XSP21Oct22P190.00 | PUT | 190.00 | | $0.40 / 975 | $0.45 / 1,475 | 0 | 0 | 57.756394% | -0.000001 | -0.000001 | 0.000001 | 0.000007 | -0.000001 |
| XSP21Oct22C185.00 | CALL | 185.00 | | $196.62 / 50 | $198.36 / 50 | 0 | 0 | 0.000000% | 1.000000 | -0.008597 | 0.000001 | 0.000003 | 0.569724 |
| XSP21Oct22P185.00 | PUT | 185.00 | | $0.36 / 1,275 | $0.41 / 1,275 | 0 | 0 | 58.948154% | -0.000001 | 0.000000 | 0.000001 | 0.000003 | 0.000000 |
| XSP21Oct22C180.00 | CALL | 180.00 | | $201.55 / 50 | $203.29 / 50 | 0 | 0 | 0.000000% | 1.000000 | -0.008364 | 0.000001 | 0.000001 | 0.554326 |
| XSP21Oct22P180.00 | PUT | 180.00 | $0.50 | $0.32 / 1,782 | $0.38 / 1,782 | 0 | 7 | 60.200489% | -0.000001 | 0.000000 | 0.000001 | 0.000001 | 0.000000 |