XSP.IN Option Chain

End of day data from April 29, 2022 for XSP.IN options expiring on November 18, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $382.08 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP18Nov22P430.00PUT430.00$36.00$36.44 / 81$38.95 / 8121223.677274%-0.551791-0.0606540.0057681.221906-1.474837
XSP18Nov22C520.00CALL520.00$0.66 / 965$0.81 / 8650016.407921%0.101137-0.0306020.0025800.5465930.216354
XSP18Nov22P520.00PUT520.00$103.61 / 51$106.24 / 510015.107042%-0.898863-0.0191430.0025800.546593-2.676852
XSP18Nov22C515.00CALL515.00$0.84 / 1,056$1.01 / 1,0560016.521438%0.111823-0.0329290.0027740.5877080.238833
XSP18Nov22P515.00PUT515.00$98.85 / 51$101.48 / 510015.564877%-0.888177-0.0215790.0027740.587708-2.626554
XSP18Nov22C510.00CALL510.00$6.57$1.07 / 922$1.25 / 69701616.645708%0.123409-0.0353370.0029750.6301940.263140
XSP18Nov22P510.00PUT510.00$94.24 / 51$96.72 / 510016.033266%-0.876591-0.0240980.0029750.630194-2.574428
XSP18Nov22C505.00CALL505.00$1.36 / 713$1.55 / 6630016.804631%0.135937-0.0378160.0031810.6738480.289350
XSP18Nov22P505.00PUT505.00$89.50 / 52$92.12 / 520016.315249%-0.864063-0.0266880.0031810.673848-2.520399
XSP18Nov22C500.00CALL500.00$2.99$1.71 / 662$1.93 / 61203016.988594%0.149446-0.0403540.0033910.7184340.317528
XSP18Nov22P500.00PUT500.00$84.94 / 52$87.55 / 520016.673885%-0.850554-0.0293360.0033910.718434-2.464401
XSP18Nov22C495.00CALL495.00$21.62$2.15 / 686$2.40 / 56105517.211052%0.163971-0.0429360.0036050.7636730.347731
XSP18Nov22P495.00PUT495.00$80.46 / 53$83.07 / 530017.018382%-0.836029-0.0320270.0036050.763673-2.406379
XSP18Nov22C490.00CALL490.00$11.42$2.70 / 50$3.92 / 60024418.242217%0.179544-0.0455440.0038200.8092450.380000
XSP18Nov22P490.00PUT490.00$76.09 / 54$78.69 / 540017.375366%-0.820456-0.0347450.0038200.809245-2.346290
XSP18Nov22C485.00CALL485.00$4.58$3.37 / 459$3.68 / 459024117.782468%0.196189-0.0481580.0040350.8547940.414365
XSP18Nov22P485.00PUT485.00$71.84 / 55$74.44 / 550017.752990%-0.803811-0.0374700.0040350.854794-2.284106
XSP18Nov22C480.00CALL480.00$6.00$3.30 / 250$5.48 / 60014118.177651%0.213923-0.0507590.0042480.8999230.450836
XSP18Nov22P480.00PUT480.00$67.95 / 56$70.28 / 560018.268227%-0.786077-0.0401810.0042480.899923-2.219815
XSP18Nov22C479.00CALL479.00$26.05$4.39 / 50$5.67 / 600218.841908%0.217602-0.0512750.0042900.9088610.458383
XSP18Nov22P479.00PUT479.00$66.94 / 57$69.54 / 570018.254813%-0.782398-0.0407190.0042900.908861-2.206705
XSP18Nov22C478.00CALL478.00$4.58 / 441$4.92 / 3910018.306360%0.221324-0.0517900.0043320.9177610.466014
XSP18Nov22P478.00PUT478.00$66.15 / 57$68.74 / 570018.343479%-0.778676-0.0412560.0043320.917761-2.193510
XSP18Nov22C477.00CALL477.00$4.78 / 441$5.13 / 3910018.395280%0.225091-0.0523020.0043740.9266210.473728
XSP18Nov22P477.00PUT477.00$35.65$65.37 / 57$67.96 / 570118.440752%-0.774909-0.0417910.0043740.926621-2.180232
XSP18Nov22C476.00CALL476.00$4.99 / 374$5.32 / 3740018.466375%0.228902-0.0528130.0044160.9354350.481526
XSP18Nov22P476.00PUT476.00$64.66 / 58$67.12 / 580018.540635%-0.771098-0.0423230.0044160.935435-2.166870
XSP18Nov22C475.00CALL475.00$19.54$5.20 / 424$5.56 / 3740118.565589%0.232756-0.0533210.0044570.9442000.489407
XSP18Nov22P475.00PUT475.00$63.89 / 58$66.35 / 580018.638019%-0.767244-0.0428530.0044570.944200-2.153426
XSP18Nov22C474.00CALL474.00$5.41 / 357$5.78 / 3570018.643159%0.236655-0.0538270.0044980.9529130.497371
XSP18Nov22P474.00PUT474.00$63.24 / 58$65.56 / 580018.786469%-0.763345-0.0433810.0044980.952913-2.139898
XSP18Nov22C473.00CALL473.00$4.76 / 200$6.97 / 600018.776642%0.240598-0.0543300.0045390.9615690.505417
XSP18Nov22P473.00PUT473.00$62.29 / 59$64.88 / 590018.817538%-0.759402-0.0439060.0045390.961569-2.126288
XSP18Nov22C472.00CALL472.00$12.05$5.89 / 390$6.26 / 3400318.837168%0.244585-0.0548300.0045790.9701650.513546
XSP18Nov22P472.00PUT472.00$47.48$61.54 / 59$64.12 / 590318.908498%-0.755415-0.0444280.0045790.970165-2.112595
XSP18Nov22C471.00CALL471.00$12.35$6.13 / 340$6.51 / 340022518.929529%0.248616-0.0553260.0046200.9786960.521756
XSP18Nov22P471.00PUT471.00$60.80 / 60$63.38 / 600019.011477%-0.751384-0.0449470.0046200.978696-2.098821
XSP18Nov22C470.00CALL470.00$8.71$6.38 / 323$6.76 / 323026119.020252%0.252690-0.0558200.0046600.9871590.530047
XSP18Nov22P470.00PUT470.00$36.78$60.07 / 60$62.64 / 600319.113371%-0.747310-0.0454620.0046600.987159-2.084966
XSP18Nov22C469.00CALL469.00$40.35$6.63 / 323$7.01 / 32307919.104147%0.256809-0.0563100.0046990.9955500.538420
XSP18Nov22P469.00PUT469.00$59.41 / 60$61.86 / 600019.226928%-0.743191-0.0459740.0046990.995550-2.071030
XSP18Nov22C468.00CALL468.00$35.30$6.90 / 306$7.30 / 306021019.216818%0.260970-0.0567960.0047391.0038650.546872
XSP18Nov22P468.00PUT468.00$47.95$58.69 / 61$61.14 / 610119.329255%-0.739030-0.0464820.0047391.003865-2.057014
XSP18Nov22C467.00CALL467.00$33.60$7.18 / 306$7.58 / 3060219.320646%0.265176-0.0572780.0047771.0120990.555404
XSP18Nov22P467.00PUT467.00$57.90 / 61$60.48 / 610019.421309%-0.734824-0.0469860.0047771.012099-2.042918
XSP18Nov22C466.00CALL466.00$34.50$6.54 / 210$8.85 / 600919.454622%0.269424-0.0577550.0048161.0202490.564015
XSP18Nov22P466.00PUT466.00$47.12$57.26 / 62$59.71 / 620119.528014%-0.730576-0.0474860.0048161.020249-2.028743
XSP18Nov22C465.00CALL465.00$6.83 / 235$9.15 / 600019.560297%0.273716-0.0582280.0048541.0283090.572705
XSP18Nov22P465.00PUT465.00$56.50 / 62$59.07 / 620019.633211%-0.726284-0.0479810.0048541.028309-2.014490
XSP18Nov22C464.00CALL464.00$8.06 / 50$8.46 / 500019.633677%0.278050-0.0586970.0048921.0362770.581472
XSP18Nov22P464.00PUT464.00$55.97 / 62$58.38 / 620019.823932%-0.721950-0.0484710.0048921.036277-2.000159
XSP18Nov22C463.00CALL463.00$7.42 / 294$8.77 / 500019.256836%0.282427-0.0591600.0049291.0441480.590315
XSP18Nov22P463.00PUT463.00$55.12 / 63$57.69 / 630019.841465%-0.717573-0.0489570.0049291.044148-1.985751
XSP18Nov22C462.00CALL462.00$8.68 / 50$9.08 / 500019.845177%0.286847-0.0596180.0049651.0519180.599235
XSP18Nov22P462.00PUT462.00$54.45 / 63$57.01 / 630019.956600%-0.713153-0.0494370.0049651.051918-1.971267
XSP18Nov22C461.00CALL461.00$8.98 / 255$9.41 / 2550019.944830%0.291308-0.0600710.0050021.0595820.608231
XSP18Nov22P461.00PUT461.00$53.78 / 64$56.34 / 640020.065328%-0.708692-0.0499120.0050021.059582-1.956708
XSP18Nov22C460.00CALL460.00$8.39 / 200$10.77 / 2000020.106789%0.295812-0.0605180.0050371.0671360.617300
XSP18Nov22P460.00PUT460.00$37.34$53.12 / 64$55.68 / 640220.177617%-0.704188-0.0503810.0050371.067136-1.942075
XSP18Nov22C459.00CALL459.00$41.15$9.65 / 255$10.08 / 2550420.164877%0.300357-0.0609590.0050721.0745760.626443
XSP18Nov22P459.00PUT459.00$52.47 / 65$55.03 / 650020.293371%-0.699643-0.0508440.0050721.074576-1.927368
XSP18Nov22C458.00CALL458.00$19.75$9.99 / 238$10.42 / 23802020.270502%0.304944-0.0613940.0051071.0818980.635659
XSP18Nov22P458.00PUT458.00$51.82 / 65$54.38 / 650020.402937%-0.695056-0.0513010.0051071.081898-1.912588
XSP18Nov22C457.00CALL457.00$18.00$10.34 / 238$10.78 / 2380320.384340%0.309571-0.0618220.0051411.0890970.644945
XSP18Nov22P457.00PUT457.00$51.18 / 66$53.74 / 660020.515924%-0.690429-0.0517510.0051411.089097-1.897738
XSP18Nov22C456.00CALL456.00$18.90$10.69 / 238$11.13 / 2880120.487369%0.314240-0.0622440.0051741.0961690.654303
XSP18Nov22P456.00PUT456.00$50.61 / 66$53.05 / 660020.632209%-0.685760-0.0521950.0051741.096169-1.882817
XSP18Nov22C455.00CALL455.00$11.06 / 221$11.48 / 2210020.593206%0.318948-0.0626590.0052071.1031100.663729
XSP18Nov22P455.00PUT455.00$43.35$49.93 / 67$52.48 / 670020.746632%-0.681052-0.0526320.0052071.103110-1.867827
XSP18Nov22C454.00CALL454.00$11.41 / 221$11.86 / 2210020.693919%0.323696-0.0630670.0052391.1099160.673223
XSP18Nov22P454.00PUT454.00$49.31 / 67$51.86 / 670020.855561%-0.676304-0.0530620.0052391.109916-1.852768
XSP18Nov22C453.00CALL453.00$11.79 / 221$12.23 / 2210020.802647%0.328484-0.0634680.0052711.1165820.682784
XSP18Nov22P453.00PUT453.00$48.70 / 68$51.25 / 680020.972412%-0.671516-0.0534850.0052711.116582-1.837643
XSP18Nov22C452.00CALL452.00$11.28 / 185$13.59 / 1850020.950614%0.333311-0.0638610.0053011.1231040.692411
XSP18Nov22P452.00PUT452.00$48.10 / 68$50.64 / 680021.087693%-0.666689-0.0539000.0053011.123104-1.822453
XSP18Nov22C451.00CALL451.00$12.56 / 204$13.03 / 2040021.033684%0.338176-0.0642460.0053311.1294780.702102
XSP18Nov22P451.00PUT451.00$47.50 / 69$50.05 / 690021.206010%-0.661824-0.0543070.0053311.129478-1.807198
XSP18Nov22C450.00CALL450.00$12.97 / 204$13.43 / 2040021.151481%0.343080-0.0646230.0053611.1356990.711856
XSP18Nov22P450.00PUT450.00$41.85$46.91 / 69$49.46 / 690221.322923%-0.656920-0.0547070.0053611.135699-1.791880
XSP18Nov22C449.00CALL449.00$13.38 / 187$13.84 / 1870021.267897%0.348020-0.0649920.0053891.1417640.721672
XSP18Nov22P449.00PUT449.00$24.85$46.33 / 70$48.87 / 700421.438531%-0.651980-0.0550980.0053891.141764-1.776501
XSP18Nov22C448.00CALL448.00$13.78 / 187$14.24 / 1870021.369846%0.352998-0.0653530.0054171.1476680.731547
XSP18Nov22P448.00PUT448.00$45.75 / 70$48.29 / 700021.552917%-0.647002-0.0554800.0054171.147668-1.761061
XSP18Nov22C447.00CALL447.00$13.28 / 168$15.59 / 2180021.488209%0.358013-0.0657040.0054441.1534060.741481
XSP18Nov22P447.00PUT447.00$45.17 / 71$47.49 / 710021.565917%-0.641987-0.0558540.0054441.153406-1.745564
XSP18Nov22C446.00CALL446.00$14.63 / 187$15.10 / 1870021.605368%0.363063-0.0660470.0054711.1589760.751472
XSP18Nov22P446.00PUT446.00$44.62 / 71$47.16 / 710021.791300%-0.636937-0.0562180.0054711.158976-1.730009
XSP18Nov22C445.00CALL445.00$15.05 / 170$15.51 / 1700021.704148%0.368149-0.0663800.0054961.1643730.761518
XSP18Nov22P445.00PUT445.00$44.07 / 72$46.60 / 720021.910966%-0.631851-0.0565740.0054961.164373-1.714399
XSP18Nov22C444.00CALL444.00$15.50 / 170$15.97 / 1700021.831177%0.373269-0.0667050.0055211.1695920.771618
XSP18Nov22P444.00PUT444.00$29.46$43.65 / 72$46.05 / 7207622.083775%-0.626731-0.0569200.0055211.169592-1.698735
XSP18Nov22C443.00CALL443.00$15.94 / 170$16.42 / 1700021.943546%0.378424-0.0670190.0055451.1746300.781770
XSP18Nov22P443.00PUT443.00$42.97 / 73$45.50 / 730022.145177%-0.621576-0.0572560.0055451.174630-1.683019
XSP18Nov22C442.00CALL442.00$16.38 / 170$16.87 / 1700022.057120%0.383612-0.0673230.0055681.1794820.791973
XSP18Nov22P442.00PUT442.00$42.43 / 74$44.96 / 740022.257239%-0.616388-0.0575830.0055681.179482-1.667253
XSP18Nov22C441.00CALL441.00$16.84 / 170$17.32 / 1700022.165198%0.388833-0.0676180.0055901.1841460.802223
XSP18Nov22P441.00PUT441.00$41.90 / 74$44.43 / 740022.378145%-0.611167-0.0578990.0055901.184146-1.651438
XSP18Nov22C440.00CALL440.00$50.60$17.30 / 153$17.78 / 1530522.277077%0.394086-0.0679020.0056111.1886160.812521
XSP18Nov22P440.00PUT440.00$42.44 / 102$42.94 / 1020022.539882%-0.605914-0.0582050.0056111.188616-1.635577
XSP18Nov22C439.00CALL439.00$51.20$17.76 / 153$18.25 / 1530222.387908%0.399370-0.0681750.0056311.1928900.822863
XSP18Nov22P439.00PUT439.00$41.87 / 119$42.39 / 1190022.624914%-0.600630-0.0585010.0056311.192890-1.619671
XSP18Nov22C438.00CALL438.00$17.34 / 146$19.66 / 1460022.518675%0.404685-0.0684380.0056501.1969630.833248
XSP18Nov22P438.00PUT438.00$26.35$41.36 / 119$41.87 / 11901022.742648%-0.595315-0.0587860.0056501.196963-1.603722
XSP18Nov22C437.00CALL437.00$18.71 / 153$19.20 / 1530022.611046%0.410029-0.0686900.0056681.2008320.843674
XSP18Nov22P437.00PUT437.00$39.95 / 76$42.28 / 760022.867880%-0.589971-0.0590600.0056681.200832-1.587732
XSP18Nov22C436.00CALL436.00$19.19 / 153$19.69 / 1530022.723507%0.415403-0.0689310.0056861.2044930.854139
XSP18Nov22P436.00PUT436.00$40.34 / 119$40.86 / 1190022.975770%-0.584597-0.0593220.0056861.204493-1.571704
XSP18Nov22C435.00CALL435.00$19.67 / 153$20.18 / 1530022.831136%0.420805-0.0691600.0057021.2079430.864640
XSP18Nov22P435.00PUT435.00$39.84 / 119$40.36 / 1190023.091311%-0.579195-0.0595740.0057021.207943-1.555638
XSP18Nov22C430.00CALL430.00$57.40$22.20 / 136$22.72 / 1360023.389246%0.448209-0.0701300.0057681.2219060.917622
XSP18Nov22C425.00CALL425.00$24.00 / 122$26.44 / 1220024.018750%0.476188-0.0707880.0058071.2301090.971186
XSP18Nov22P425.00PUT425.00$30.00$35.15 / 136$35.68 / 13601124.254215%-0.523812-0.0614220.0058071.230109-1.393454
XSP18Nov22C420.00CALL420.00$27.65 / 136$28.17 / 1360024.485504%0.504617-0.0711160.0058161.2322221.025024
XSP18Nov22P420.00PUT420.00$30.31$32.99 / 136$33.50 / 1360724.816380%-0.495383-0.0618610.0058161.232222-1.311797
XSP18Nov22C415.00CALL415.00$29.66 / 109$32.12 / 1090025.084742%0.533361-0.0710990.0057971.2279931.078805
XSP18Nov22P415.00PUT415.00$29.97 / 92$32.38 / 920025.357716%-0.466639-0.0619540.0057971.227993-1.230196
XSP18Nov22C410.00CALL410.00$33.53 / 119$34.05 / 1190025.523168%0.562278-0.0707270.0057461.2172581.132180
XSP18Nov22P410.00PUT410.00$15.35$28.98 / 136$29.49 / 13601125.911644%-0.437722-0.0616910.0057461.217258-1.149002
XSP18Nov22C405.00CALL405.00$36.63 / 119$37.15 / 1190026.028958%0.591214-0.0699930.0056641.1999531.184784
XSP18Nov22P405.00PUT405.00$27.14 / 153$27.63 / 1530026.444867%-0.408786-0.0610680.0056641.199953-1.068579
XSP18Nov22C400.00CALL400.00$38.88 / 94$41.25 / 940026.507315%0.620010-0.0689000.0055521.1761171.236243
XSP18Nov22P400.00PUT400.00$22.80$25.38 / 170$25.87 / 17003126.965274%-0.379990-0.0600850.0055521.176117-0.989300
XSP18Nov22C395.00CALL395.00$42.22 / 89$44.54 / 890027.016769%0.648505-0.0674540.0054091.1459061.286179
XSP18Nov22P395.00PUT395.00$23.76 / 170$24.21 / 1700027.503445%-0.351495-0.0587490.0054091.145906-0.911545
XSP18Nov22C390.00CALL390.00$45.56 / 86$48.06 / 860027.541061%0.676536-0.0656670.0052381.1095881.334216
XSP18Nov22P390.00PUT390.00$13.70$22.15 / 187$22.62 / 1870527.992049%-0.323464-0.0570730.0052381.109588-0.835688
XSP18Nov22C375.00CALL375.00$56.19 / 77$58.52 / 770028.847011%0.756258-0.0584930.0045710.9683591.463358
XSP18Nov22P375.00PUT375.00$12.75$18.00 / 288$18.40 / 2380129.530882%-0.243742-0.0502290.0045710.968359-0.623088
XSP18Nov22C370.00CALL370.00$59.93 / 74$62.45 / 740029.427228%0.780884-0.0556000.0043070.9124981.500332
XSP18Nov22P370.00PUT370.00$8.72$15.81 / 152$17.17 / 500029.572987%-0.219116-0.0474460.0043070.912498-0.558296
XSP18Nov22C365.00CALL365.00$63.73 / 72$66.06 / 720029.805501%0.804319-0.0525190.0040290.8534511.533804
XSP18Nov22P365.00PUT365.00$15.60 / 272$16.02 / 2720030.559085%-0.195681-0.0444760.0040290.853451-0.497004
XSP18Nov22C360.00CALL360.00$67.63 / 70$69.96 / 700030.301415%0.826455-0.0492950.0037390.7920371.563555
XSP18Nov22P360.00PUT360.00$11.69$14.53 / 289$14.94 / 2890431.090281%-0.173545-0.0413620.0037390.792037-0.439434
XSP18Nov22C355.00CALL355.00$71.54 / 68$73.87 / 680030.736036%0.847202-0.0459730.0034420.7291161.589412
XSP18Nov22P355.00PUT355.00$10.00$12.56 / 184$14.87 / 1840931.609483%-0.152798-0.0381500.0034420.729116-0.385757
XSP18Nov22C350.00CALL350.00$75.53 / 67$78.09 / 670031.317745%0.866492-0.0426010.0031420.6655631.611254
XSP18Nov22P350.00PUT350.00$11.00$12.60 / 390$12.97 / 5005232.161099%-0.133508-0.0348880.0031420.665563-0.336097
XSP18Nov22C345.00CALL345.00$79.63 / 65$81.95 / 650031.682580%0.884278-0.0392260.0028430.6022421.629008
XSP18Nov22P345.00PUT345.00$11.75 / 446$12.09 / 4070032.723451%-0.115722-0.0316230.0028430.602242-0.290523
XSP18Nov22C340.00CALL340.00$83.75 / 64$86.31 / 640032.293809%0.900533-0.0358920.0025490.5399881.642660
XSP18Nov22P340.00PUT340.00$10.93 / 50$11.27 / 500033.277174%-0.099467-0.0283990.0025490.539988-0.249051
XSP18Nov22C335.00CALL335.00$87.90 / 63$90.31 / 630032.625777%0.915256-0.0326430.0022640.4795791.652246
XSP18Nov22P335.00PUT335.00$10.18 / 50$10.51 / 500033.851598%-0.084744-0.0252600.0022640.479579-0.211646
XSP18Nov22C330.00CALL330.00$92.20 / 62$94.77 / 620033.299487%0.928464-0.0295160.0019910.4217201.657854
XSP18Nov22P330.00PUT330.00$11.10$9.48 / 50$9.80 / 5005034.433717%-0.071536-0.0222440.0019910.421720-0.178219
XSP18Nov22C325.00CALL325.00$96.45 / 61$98.86 / 610033.611153%0.940196-0.0265460.0017320.3670191.659618
XSP18Nov22P325.00PUT325.00$8.84 / 552$9.15 / 500035.043700%-0.059804-0.0193840.0017320.367019-0.148636
XSP18Nov22C310.00CALL310.00$109.65 / 58$112.23 / 580035.313817%0.967196-0.0188250.0010680.2262911.643805
XSP18Nov22P310.00PUT310.00$5.46$7.19 / 560$7.46 / 500036.946591%-0.032804-0.0119940.0010680.226291-0.080991
XSP18Nov22C290.00CALL290.00$127.72 / 56$130.32 / 560037.397779%0.987548-0.0116910.0004700.0996231.583014
XSP18Nov22P290.00PUT290.00$4.83$5.51 / 645$5.75 / 500039.730005%-0.012452-0.0053010.0004700.099623-0.030505
XSP18Nov22C285.00CALL285.00$132.32 / 55$134.92 / 550037.931143%0.990554-0.0104520.0003700.0783281.562600
XSP18Nov22P285.00PUT285.00$7.34$5.17 / 662$5.39 / 6120540.466240%-0.009446-0.0041710.0003700.078328-0.023099
XSP18Nov22C280.00CALL280.00$136.94 / 55$139.54 / 550038.450636%0.992942-0.0094020.0002860.0606361.540650
XSP18Nov22P280.00PUT280.00$4.56$4.84 / 125$5.06 / 5001041.210588%-0.007058-0.0032320.0002860.060636-0.017231
XSP18Nov22C275.00CALL275.00$141.58 / 55$144.18 / 550038.955400%0.994809-0.0085230.0002180.0461821.517410
XSP18Nov22P275.00PUT275.00$4.54 / 871$4.75 / 500041.971490%-0.005191-0.0024630.0002180.046182-0.012651
XSP18Nov22C270.00CALL270.00$146.24 / 54$148.84 / 540039.449089%0.996245-0.0077950.0001630.0345761.493106
XSP18Nov22P270.00PUT270.00$2.95$4.26 / 888$4.47 / 88801642.760910%-0.003755-0.0018450.0001630.034576-0.009136