XSP.IN Option Chain

End of day data from May 2, 2022 for XSP.IN options expiring on November 18, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $383.14 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP18Nov22P444.00PUT444.00$45.50$41.83 / 80$44.69 / 80167622.135499%-0.608957-0.0611400.0054161.184082-1.637334
XSP18Nov22C510.00CALL510.00$1.00$1.12 / 897$1.27 / 1,02211616.491105%0.138107-0.0400620.0031100.6800490.290586
XSP18Nov22C453.00CALL453.00$12.26$12.28 / 204$12.61 / 2041020.670198%0.346710-0.0679580.0052061.1382800.710519
XSP18Nov22P390.00PUT390.00$23.27$20.92 / 254$21.25 / 2541527.750120%-0.314388-0.0593600.0050061.094568-0.806513
XSP18Nov22C520.00CALL520.00$0.69 / 1,090$0.81 / 1,1900016.234087%0.114551-0.0351110.0027300.5969080.241840
XSP18Nov22P520.00PUT520.00$101.55 / 51$104.18 / 510016.172540%-0.885449-0.0236510.0027300.596908-2.609009
XSP18Nov22C515.00CALL515.00$0.88 / 956$1.01 / 9560016.346178%0.125888-0.0375530.0029180.6379540.265335
XSP18Nov22P515.00PUT515.00$96.78 / 51$99.41 / 510016.334202%-0.874112-0.0262030.0029180.637954-2.558102
XSP18Nov22P510.00PUT510.00$92.08 / 52$94.71 / 520016.557682%-0.861893-0.0288230.0031100.680049-2.505439
XSP18Nov22C505.00CALL505.00$1.43 / 746$1.59 / 7710016.669083%0.151242-0.0426260.0033070.7229740.317651
XSP18Nov22P505.00PUT505.00$87.45 / 53$90.08 / 530016.805799%-0.848758-0.0314970.0033070.722974-2.450962
XSP18Nov22C500.00CALL500.00$2.99$1.82 / 612$1.99 / 61203016.882406%0.165326-0.0452310.0035060.7664790.346578
XSP18Nov22P500.00PUT500.00$82.91 / 53$85.53 / 530017.079322%-0.834674-0.0342110.0035060.766479-2.394623
XSP18Nov22C495.00CALL495.00$21.62$2.30 / 561$2.49 / 56105517.130859%0.180386-0.0478600.0037060.8102770.377404
XSP18Nov22P495.00PUT495.00$78.48 / 54$81.11 / 540017.415835%-0.819614-0.0369500.0037060.810277-2.336384
XSP18Nov22C490.00CALL490.00$11.42$2.90 / 510$3.11 / 510024417.427354%0.196444-0.0504950.0039060.8540470.410156
XSP18Nov22P490.00PUT490.00$74.09 / 56$76.77 / 560017.683850%-0.803556-0.0396960.0039060.854047-2.276221
XSP18Nov22C485.00CALL485.00$4.58$3.62 / 442$3.85 / 442024117.745054%0.213517-0.0531150.0041050.8974340.444842
XSP18Nov22P485.00PUT485.00$69.91 / 57$72.54 / 570018.036107%-0.786483-0.0424270.0041050.897434-2.214122
XSP18Nov22C480.00CALL480.00$6.00$4.50 / 391$4.75 / 391014118.118256%0.231615-0.0557000.0042990.9400540.481459
XSP18Nov22P480.00PUT480.00$65.86 / 59$68.48 / 590018.423893%-0.768385-0.0451220.0042990.940054-2.150093
XSP18Nov22C479.00CALL479.00$26.05$4.70 / 441$4.95 / 3910218.201744%0.235358-0.0562110.0043380.9484500.489012
XSP18Nov22P479.00PUT479.00$65.04 / 59$67.72 / 590018.506579%-0.764642-0.0456540.0043380.948450-2.137058
XSP18Nov22C478.00CALL478.00$4.90 / 467$5.16 / 4670018.282439%0.239141-0.0567190.0043760.9567950.496641
XSP18Nov22P478.00PUT478.00$64.30 / 60$66.93 / 600018.615766%-0.760859-0.0461840.0043760.956795-2.123946
XSP18Nov22C477.00CALL477.00$5.11 / 467$5.37 / 3740018.364954%0.242966-0.0572240.0044140.9650860.504346
XSP18Nov22P477.00PUT477.00$35.65$63.41 / 60$66.33 / 600118.740324%-0.757034-0.0467110.0044140.965086-2.110759
XSP18Nov22C476.00CALL476.00$5.32 / 374$5.59 / 3740018.445903%0.246832-0.0577260.0044520.9733200.512126
XSP18Nov22P476.00PUT476.00$62.76 / 61$65.64 / 610018.944209%-0.753168-0.0472360.0044520.973320-2.097497
XSP18Nov22C475.00CALL475.00$19.54$5.55 / 407$5.82 / 4070118.535675%0.250739-0.0582250.0044890.9814920.519981
XSP18Nov22P475.00PUT475.00$61.95 / 61$64.63 / 610018.861270%-0.749261-0.0477570.0044890.981492-2.084159
XSP18Nov22C474.00CALL474.00$5.78 / 407$6.05 / 3570018.623310%0.254687-0.0587210.0045260.9895990.527911
XSP18Nov22P474.00PUT474.00$61.18 / 62$63.85 / 620018.928004%-0.745313-0.0482740.0045260.989599-2.070747
XSP18Nov22C473.00CALL473.00$6.01 / 340$6.29 / 3400018.704889%0.258675-0.0592130.0045630.9976380.535915
XSP18Nov22P473.00PUT473.00$60.45 / 62$63.13 / 620019.046452%-0.741325-0.0487880.0045630.997638-2.057261
XSP18Nov22C472.00CALL472.00$12.05$6.26 / 390$6.54 / 3900318.798292%0.262704-0.0597010.0045991.0056050.543992
XSP18Nov22P472.00PUT472.00$47.48$59.73 / 63$62.35 / 630319.129866%-0.737296-0.0492980.0045991.005605-2.043701
XSP18Nov22C471.00CALL471.00$12.35$6.51 / 373$6.79 / 373022518.885127%0.266774-0.0601850.0046351.0134970.552142
XSP18Nov22P471.00PUT471.00$58.99 / 63$61.62 / 630019.225711%-0.733226-0.0498050.0046351.013497-2.030068
XSP18Nov22C470.00CALL470.00$8.71$6.77 / 373$7.06 / 373026118.984175%0.270883-0.0606650.0046711.0213080.560365
XSP18Nov22P470.00PUT470.00$36.78$58.31 / 64$61.14 / 640319.477676%-0.729117-0.0503060.0046711.021308-2.016363
XSP18Nov22C469.00CALL469.00$40.35$7.04 / 356$7.33 / 35607919.077376%0.275033-0.0611400.0047061.0290370.568660
XSP18Nov22P469.00PUT469.00$57.57 / 64$60.44 / 640019.571774%-0.724967-0.0508040.0047061.029037-2.002586
XSP18Nov22C468.00CALL468.00$35.30$7.31 / 306$7.60 / 306021019.165923%0.279224-0.0616110.0047411.0366790.577026
XSP18Nov22P468.00PUT468.00$47.95$56.81 / 65$59.49 / 650119.517820%-0.720776-0.0512970.0047411.036679-1.988737
XSP18Nov22C467.00CALL467.00$33.60$7.60 / 339$7.89 / 2890219.269030%0.283454-0.0620760.0047761.0442300.585463
XSP18Nov22P467.00PUT467.00$56.16 / 65$59.03 / 650019.772026%-0.716546-0.0517840.0047761.044230-1.974818
XSP18Nov22C466.00CALL466.00$34.50$7.89 / 339$8.18 / 2890919.365413%0.287723-0.0625370.0048101.0516860.593969
XSP18Nov22P466.00PUT466.00$47.12$55.41 / 66$58.08 / 660119.714313%-0.712277-0.0522670.0048101.051686-1.960829
XSP18Nov22C465.00CALL465.00$8.18 / 339$8.48 / 2890019.460437%0.292032-0.0629920.0048441.0590450.602545
XSP18Nov22P465.00PUT465.00$54.75 / 66$57.62 / 660019.944058%-0.707968-0.0527440.0048441.059045-1.946771
XSP18Nov22C464.00CALL464.00$8.48 / 322$8.78 / 3220019.551755%0.296380-0.0634420.0048771.0663010.611189
XSP18Nov22P464.00PUT464.00$54.08 / 67$56.95 / 670020.061729%-0.703620-0.0532160.0048771.066301-1.932645
XSP18Nov22C463.00CALL463.00$8.79 / 322$9.09 / 3220019.648520%0.300768-0.0638860.0049101.0734510.619901
XSP18Nov22P463.00PUT463.00$53.38 / 68$56.01 / 680020.020428%-0.699232-0.0536820.0049101.073451-1.918451
XSP18Nov22C462.00CALL462.00$9.11 / 305$9.42 / 2550019.758860%0.305193-0.0643240.0049421.0804910.628679
XSP18Nov22P462.00PUT462.00$52.70 / 68$55.32 / 680020.107587%-0.694807-0.0541420.0049421.080491-1.904190
XSP18Nov22C461.00CALL461.00$9.43 / 305$9.74 / 3050019.853075%0.309657-0.0647560.0049731.0874180.637523
XSP18Nov22P461.00PUT461.00$52.07 / 69$54.94 / 690020.362536%-0.690343-0.0545960.0049731.087418-1.889864
XSP18Nov22C460.00CALL460.00$9.76 / 255$10.08 / 2550019.955775%0.314160-0.0651810.0050051.0942270.646432
XSP18Nov22P460.00PUT460.00$37.34$51.35 / 69$54.01 / 690220.303148%-0.685840-0.0550430.0050051.094227-1.875473
XSP18Nov22C459.00CALL459.00$41.15$10.10 / 238$10.42 / 2380420.057157%0.318699-0.0656000.0050351.1009150.655404
XSP18Nov22P459.00PUT459.00$50.70 / 70$53.36 / 700020.406352%-0.681301-0.0554840.0050351.100915-1.861018
XSP18Nov22C458.00CALL458.00$19.75$10.45 / 238$10.77 / 23802020.156957%0.323277-0.0660110.0050651.1074780.664440
XSP18Nov22P458.00PUT458.00$50.12 / 70$52.75 / 700020.550162%-0.676723-0.0559180.0050651.107478-1.846500
XSP18Nov22C457.00CALL457.00$18.00$10.80 / 238$11.12 / 2380320.255708%0.327891-0.0664160.0050951.1139120.673537
XSP18Nov22P457.00PUT457.00$49.49 / 71$52.35 / 710020.766098%-0.672109-0.0563440.0050951.113912-1.831920
XSP18Nov22C456.00CALL456.00$18.90$11.16 / 221$11.49 / 2210120.362231%0.332542-0.0668130.0051231.1202130.682694
XSP18Nov22P456.00PUT456.00$48.86 / 72$51.72 / 720020.869207%-0.667458-0.0567630.0051231.120213-1.817280
XSP18Nov22C455.00CALL455.00$11.53 / 221$11.86 / 2210020.467929%0.337229-0.0672030.0051521.1263770.691912
XSP18Nov22P455.00PUT455.00$43.35$48.19 / 72$50.86 / 720020.843240%-0.662771-0.0571750.0051521.126377-1.802581
XSP18Nov22C454.00CALL454.00$11.90 / 221$12.23 / 2210020.567500%0.341952-0.0675840.0051791.1324000.701187
XSP18Nov22P454.00PUT454.00$47.62 / 73$50.48 / 730021.075793%-0.658048-0.0575790.0051791.132400-1.787823
XSP18Nov22P453.00PUT453.00$46.95 / 74$49.62 / 740021.040338%-0.653290-0.0579750.0052061.138280-1.773008
XSP18Nov22C452.00CALL452.00$12.67 / 204$13.00 / 2040020.776013%0.351503-0.0683240.0052321.1440110.719908
XSP18Nov22P452.00PUT452.00$46.35 / 74$49.01 / 740021.143799%-0.648497-0.0583620.0052321.144011-1.758138
XSP18Nov22C451.00CALL451.00$13.07 / 204$13.41 / 2540020.889374%0.356331-0.0686810.0052581.1495900.729350
XSP18Nov22P451.00PUT451.00$45.82 / 75$48.68 / 750021.396397%-0.643669-0.0587410.0052581.149590-1.743213
XSP18Nov22C450.00CALL450.00$13.47 / 187$13.81 / 2370020.992526%0.361192-0.0690290.0052831.1550140.738846
XSP18Nov22P450.00PUT450.00$41.85$45.19 / 76$47.86 / 760221.382411%-0.638808-0.0591120.0052831.155014-1.728235
XSP18Nov22C449.00CALL449.00$13.88 / 187$14.22 / 2370021.098872%0.366087-0.0693690.0053071.1602780.748393
XSP18Nov22P449.00PUT449.00$24.85$44.66 / 76$47.52 / 760421.617545%-0.633913-0.0594730.0053071.160278-1.713205
XSP18Nov22C448.00CALL448.00$14.29 / 187$14.64 / 1870021.204034%0.371015-0.0696990.0053301.1653790.757990
XSP18Nov22P448.00PUT448.00$44.07 / 77$46.93 / 770021.711318%-0.628985-0.0598260.0053301.165379-1.698125
XSP18Nov22C447.00CALL447.00$14.71 / 187$15.06 / 1870021.308072%0.375975-0.0700200.0053531.1703140.767637
XSP18Nov22P447.00PUT447.00$43.53 / 78$46.15 / 780021.739591%-0.624025-0.0601690.0053531.170314-1.682996
XSP18Nov22C446.00CALL446.00$15.14 / 170$15.49 / 1700021.414963%0.380967-0.0703310.0053741.1750780.777330
XSP18Nov22P446.00PUT446.00$42.94 / 78$45.80 / 780021.924859%-0.619033-0.0605020.0053741.175078-1.667821
XSP18Nov22C445.00CALL445.00$15.58 / 170$15.93 / 2200021.523691%0.385990-0.0706330.0053951.1796690.787069
XSP18Nov22P445.00PUT445.00$42.38 / 79$45.24 / 790022.032515%-0.614010-0.0608260.0053951.179669-1.652599
XSP18Nov22C444.00CALL444.00$16.02 / 170$16.37 / 1700021.633044%0.391043-0.0709250.0054161.1840820.796852
XSP18Nov22C443.00CALL443.00$16.47 / 170$16.83 / 1700021.741791%0.396127-0.0712060.0054351.1883150.806677
XSP18Nov22P443.00PUT443.00$41.29 / 80$44.11 / 800022.230201%-0.603873-0.0614430.0054351.188315-1.622026
XSP18Nov22C442.00CALL442.00$16.92 / 170$17.28 / 1700021.845734%0.401240-0.0714780.0054531.1923630.816544
XSP18Nov22P442.00PUT442.00$40.76 / 81$43.61 / 810022.357589%-0.598760-0.0617370.0054531.192363-1.606678
XSP18Nov22C441.00CALL441.00$17.38 / 153$17.75 / 1530021.956953%0.406381-0.0717380.0054711.1962240.826448
XSP18Nov22P441.00PUT441.00$41.28 / 119$41.66 / 1190022.311958%-0.593619-0.0620190.0054711.196224-1.591290
XSP18Nov22C440.00CALL440.00$50.60$17.84 / 153$18.20 / 1530522.054548%0.411550-0.0719880.0054881.1998930.836391
XSP18Nov22P440.00PUT440.00$40.76 / 119$41.14 / 1190022.425329%-0.588450-0.0622910.0054881.199893-1.575866
XSP18Nov22C439.00CALL439.00$51.20$18.32 / 153$18.68 / 1530222.167946%0.416747-0.0722270.0055041.2033690.846368
XSP18Nov22P439.00PUT439.00$40.24 / 119$40.62 / 1190022.533664%-0.583253-0.0625520.0055041.203369-1.560406
XSP18Nov22C438.00CALL438.00$18.80 / 153$19.15 / 1530022.272129%0.421970-0.0724550.0055191.2066470.856379
XSP18Nov22P438.00PUT438.00$26.35$39.74 / 119$40.11 / 11901022.649532%-0.578030-0.0628020.0055191.206647-1.544913
XSP18Nov22C437.00CALL437.00$19.28 / 153$19.65 / 1530022.383817%0.427218-0.0726710.0055331.2097250.866421
XSP18Nov22P437.00PUT437.00$39.22 / 119$39.61 / 1190022.756380%-0.572782-0.0630400.0055331.209725-1.529388
XSP18Nov22C436.00CALL436.00$19.77 / 153$20.14 / 1530022.490610%0.432492-0.0728760.0055461.2126000.876493
XSP18Nov22P436.00PUT436.00$38.72 / 119$39.11 / 1190022.866716%-0.567508-0.0632670.0055461.212600-1.513834
XSP18Nov22C435.00CALL435.00$20.26 / 153$20.62 / 1530022.588484%0.437790-0.0730690.0055581.2152680.886593
XSP18Nov22P435.00PUT435.00$38.23 / 119$38.61 / 1190022.976445%-0.562210-0.0634820.0055581.215268-1.498251
XSP18Nov22C430.00CALL430.00$57.40$22.82 / 136$23.19 / 1360023.122719%0.464614-0.0738540.0056051.2254130.937434
XSP18Nov22P430.00PUT430.00$36.00$35.85 / 136$36.23 / 13601423.533914%-0.535386-0.0643770.0056051.225413-1.419998
XSP18Nov22C425.00CALL425.00$25.51 / 136$25.89 / 1360023.650236%0.491916-0.0743220.0056261.2300030.988649
XSP18Nov22P425.00PUT425.00$30.00$33.59 / 136$33.97 / 13601124.078557%-0.508084-0.0649560.0056261.230003-1.341372
XSP18Nov22C420.00CALL420.00$28.32 / 136$28.70 / 1360024.164504%0.519579-0.0744580.0056201.2287741.039950
XSP18Nov22P420.00PUT420.00$30.31$31.47 / 136$31.84 / 1360724.628394%-0.480421-0.0652020.0056201.228774-1.262659
XSP18Nov22C415.00CALL415.00$31.25 / 136$31.63 / 1360024.673278%0.547478-0.0742490.0055871.2215331.091031
XSP18Nov22P415.00PUT415.00$29.45 / 136$29.82 / 1360025.162786%-0.452522-0.0651030.0055871.221533-1.184165
XSP18Nov22C410.00CALL410.00$34.28 / 119$34.67 / 1190025.168856%0.575477-0.0736880.0055261.2081721.141573
XSP18Nov22P410.00PUT410.00$15.35$27.53 / 153$27.90 / 15301125.682321%-0.424523-0.0646530.0055261.208172-1.106211
XSP18Nov22C405.00CALL405.00$37.43 / 119$37.81 / 1190025.660090%0.603436-0.0727730.0054361.1886691.191242
XSP18Nov22P405.00PUT405.00$25.74 / 153$26.10 / 1530026.212212%-0.396564-0.0638470.0054361.188669-1.029130
XSP18Nov22C400.00CALL400.00$39.29 / 83$42.15 / 830026.020492%0.631210-0.0715050.0053201.1631001.239700
XSP18Nov22P400.00PUT400.00$22.80$24.04 / 170$24.39 / 17003126.730357%-0.368790-0.0626900.0053201.163100-0.953260
XSP18Nov22C395.00CALL395.00$42.62 / 80$45.48 / 800026.484923%0.658652-0.0698940.0051761.1316411.286606
XSP18Nov22P395.00PUT395.00$22.43 / 187$22.78 / 1870027.244002%-0.341348-0.0611890.0051761.131641-0.878942
XSP18Nov22C390.00CALL390.00$46.06 / 77$48.88 / 770026.939574%0.685612-0.0679550.0050061.0945681.331623
XSP18Nov22C375.00CALL375.00$57.09 / 70$59.78 / 700028.450325%0.762178-0.0603940.0043630.9539021.452154
XSP18Nov22P375.00PUT375.00$12.75$16.91 / 255$17.22 / 2550129.286033%-0.237822-0.0521300.0043630.953902-0.603747
XSP18Nov22C370.00CALL370.00$60.93 / 68$63.55 / 680028.939446%0.785819-0.0573960.0041120.8990571.486528
XSP18Nov22P370.00PUT370.00$8.72$15.73 / 272$16.04 / 2720029.798139%-0.214181-0.0492410.0041120.899057-0.541960
XSP18Nov22C365.00CALL365.00$64.78 / 67$67.40 / 670029.400286%0.808326-0.0542200.0038480.8413521.517591
XSP18Nov22P365.00PUT365.00$14.64 / 289$14.93 / 3390030.320175%-0.191674-0.0461760.0038480.841352-0.483485
XSP18Nov22C360.00CALL360.00$68.68 / 65$71.34 / 650029.856506%0.829600-0.0509100.0035740.7815411.545149
XSP18Nov22P360.00PUT360.00$11.69$13.62 / 306$13.90 / 3560430.849302%-0.170400-0.0429760.0035740.781541-0.428515
XSP18Nov22C355.00CALL355.00$72.66 / 64$75.28 / 640030.279381%0.849563-0.0475100.0032950.7204091.569050
XSP18Nov22P355.00PUT355.00$10.00$12.67 / 340$12.95 / 3400931.391982%-0.150437-0.0396860.0032950.720409-0.377202
XSP18Nov22C350.00CALL350.00$76.69 / 63$79.38 / 630030.747118%0.868152-0.0440650.0030130.6587561.589186
XSP18Nov22P350.00PUT350.00$11.00$11.78 / 407$12.05 / 40705231.930536%-0.131848-0.0363510.0030130.658756-0.329655
XSP18Nov22C345.00CALL345.00$80.84 / 62$83.46 / 620031.201766%0.885324-0.0406200.0027320.5973711.605495
XSP18Nov22P345.00PUT345.00$10.96 / 424$11.23 / 3740032.493346%-0.114676-0.0330160.0027320.597371-0.285934
XSP18Nov22C340.00CALL340.00$85.04 / 61$87.72 / 610031.732448%0.901057-0.0372180.0024560.5370151.617963
XSP18Nov22P340.00PUT340.00$10.20 / 488$10.45 / 500033.056128%-0.098943-0.0297250.0024560.537015-0.246054
XSP18Nov22C335.00CALL335.00$89.29 / 60$91.96 / 600032.214986%0.915346-0.0339000.0021880.4784021.626623
XSP18Nov22P335.00PUT335.00$9.50 / 408$9.74 / 500033.643624%-0.084654-0.0265170.0021880.478402-0.209982
XSP18Nov22C330.00CALL330.00$93.55 / 59$96.24 / 590032.664003%0.928207-0.0307040.0019310.4221781.631552
XSP18Nov22P330.00PUT330.00$11.10$8.85 / 425$9.08 / 53105034.242839%-0.071793-0.0234320.0019310.422178-0.177640
XSP18Nov22C325.00CALL325.00$97.88 / 58$100.58 / 580033.136150%0.939675-0.0276630.0016870.3689081.632871
XSP18Nov22P325.00PUT325.00$8.24 / 573$8.47 / 5730034.851351%-0.060325-0.0205000.0016870.368908-0.148909
XSP18Nov22C310.00CALL310.00$111.20 / 56$113.83 / 560034.597981%0.966300-0.0197110.0010560.2309851.616913
XSP18Nov22P310.00PUT310.00$5.46$6.70 / 652$6.91 / 6520036.790071%-0.033700-0.0128790.0010560.230985-0.082632
XSP18Nov22C290.00CALL290.00$129.42 / 54$132.05 / 540036.571674%0.986787-0.0122500.0004790.1046931.557752
XSP18Nov22P290.00PUT290.00$4.83$5.15 / 612$5.32 / 7370039.618265%-0.013213-0.0058590.0004790.104693-0.032144
XSP18Nov22C285.00CALL285.00$134.05 / 54$136.68 / 540037.071069%0.989879-0.0109330.0003800.0830591.537906
XSP18Nov22P285.00PUT285.00$7.34$4.83 / 679$5.00 / 7540540.374555%-0.010121-0.0046520.0003800.083059-0.024578
XSP18Nov22C280.00CALL280.00$138.70 / 54$141.38 / 540037.623533%0.992358-0.0098100.0002970.0649301.516546
XSP18Nov22P280.00PUT280.00$4.56$4.53 / 771$4.69 / 77101041.129748%-0.007642-0.0036390.0002970.064930-0.018526
XSP18Nov22C275.00CALL275.00$143.34 / 53$146.03 / 530038.021018%0.994316-0.0088640.0002290.0499781.493904
XSP18Nov22P275.00PUT275.00$4.25 / 788$4.41 / 7880041.908982%-0.005684-0.0028030.0002290.049978-0.013756
XSP18Nov22C270.00CALL270.00$148.05 / 53$150.68 / 530038.441816%0.995839-0.0080750.0001730.0378481.470195
XSP18Nov22P270.00PUT270.00$2.95$3.99 / 905$4.14 / 80501642.694146%-0.004161-0.0021240.0001730.037848-0.010053