XSP.IN Option Chain

End of day data from May 3, 2022 for XSP.IN options expiring on November 18, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $381.68 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP18Nov22P444.00PUT444.00$40.75$40.22 / 78$42.65 / 7818921.603154%-0.598667-0.0628020.0054221.195104-1.606295
XSP18Nov22P400.00PUT400.00$22.53$22.73 / 237$23.04 / 18713126.244532%-0.359033-0.0631000.0052411.155208-0.926662
XSP18Nov22C520.00CALL520.00$0.61 / 882$0.71 / 1,1070015.640067%0.120020-0.0366400.0028050.6183390.253094
XSP18Nov22P520.00PUT520.00$99.96 / 51$102.29 / 510016.292806%-0.879980-0.0257870.0028050.618339-2.584303
XSP18Nov22C515.00CALL515.00$0.79 / 748$0.90 / 1,0730015.759039%0.131715-0.0391230.0029930.6597700.277287
XSP18Nov22P515.00PUT515.00$95.20 / 51$97.53 / 510016.423179%-0.868285-0.0283740.0029930.659770-2.532826
XSP18Nov22C510.00CALL510.00$1.00$1.02 / 714$1.14 / 93901515.900600%0.144298-0.0416670.0031850.7021400.303245
XSP18Nov22P510.00PUT510.00$90.47 / 51$92.80 / 510016.510767%-0.855702-0.0310220.0031850.702140-2.479586
XSP18Nov22C505.00CALL505.00$1.31 / 780$1.45 / 1,0050016.073612%0.157803-0.0442580.0033810.7452180.331018
XSP18Nov22P505.00PUT505.00$85.83 / 52$88.15 / 520016.682354%-0.842197-0.0337180.0033810.745218-2.424530
XSP18Nov22C500.00CALL500.00$2.99$1.68 / 629$1.83 / 72903016.275956%0.172258-0.0468820.0035780.7887400.360650
XSP18Nov22P500.00PUT500.00$81.28 / 53$83.61 / 530016.924091%-0.827742-0.0364470.0035780.788740-2.367615
XSP18Nov22C495.00CALL495.00$21.62$2.14 / 678$2.31 / 57805516.511949%0.187690-0.0495220.0037760.8324080.392173
XSP18Nov22P495.00PUT495.00$76.81 / 54$79.14 / 540017.149322%-0.812310-0.0391910.0037760.832408-2.308810
XSP18Nov22C490.00CALL490.00$11.42$2.73 / 527$2.91 / 527024416.804952%0.204116-0.0521590.0039730.8758910.425604
XSP18Nov22P490.00PUT490.00$72.46 / 55$74.78 / 550017.414384%-0.795884-0.0419320.0039730.875891-2.248096
XSP18Nov22C485.00CALL485.00$4.58$3.44 / 476$3.64 / 476024117.122247%0.221551-0.0547710.0041680.9188250.460948
XSP18Nov22P485.00PUT485.00$68.23 / 56$70.61 / 560017.750586%-0.778449-0.0446480.0041680.918825-2.185470
XSP18Nov22C480.00CALL480.00$6.00$4.31 / 425$4.54 / 425014117.501665%0.240001-0.0573360.0043590.9608170.498190
XSP18Nov22P480.00PUT480.00$64.17 / 58$66.49 / 580018.070036%-0.759999-0.0473170.0043590.960817-2.120946
XSP18Nov22C479.00CALL479.00$26.05$4.51 / 425$4.73 / 4250217.576754%0.243813-0.0578410.0043960.9690650.505863
XSP18Nov22P479.00PUT479.00$63.37 / 58$65.70 / 580018.142858%-0.756187-0.0478440.0043960.969065-2.107815
XSP18Nov22C478.00CALL478.00$4.71 / 408$4.94 / 4080017.659832%0.247665-0.0583430.0044330.9772570.513611
XSP18Nov22P478.00PUT478.00$62.59 / 59$64.91 / 590018.222871%-0.752335-0.0483670.0044330.977257-2.094611
XSP18Nov22C477.00CALL477.00$4.91 / 391$5.15 / 3910017.734725%0.251558-0.0588420.0044700.9853860.521433
XSP18Nov22P477.00PUT477.00$35.65$61.74 / 59$64.12 / 590118.253666%-0.748442-0.0488860.0044700.985386-2.081332
XSP18Nov22C476.00CALL476.00$5.13 / 391$5.36 / 3910017.815295%0.255491-0.0593370.0045070.9934510.529329
XSP18Nov22P476.00PUT476.00$61.04 / 59$63.42 / 590018.419919%-0.744509-0.0494030.0045070.993451-2.067980
XSP18Nov22C475.00CALL475.00$19.54$5.35 / 374$5.59 / 3740117.901645%0.259464-0.0598290.0045431.0014470.537298
XSP18Nov22P475.00PUT475.00$60.26 / 60$62.59 / 600018.456663%-0.740536-0.0499150.0045431.001447-2.054555
XSP18Nov22C474.00CALL474.00$5.58 / 374$5.82 / 3740017.985625%0.263478-0.0603170.0045791.0093710.545339
XSP18Nov22P474.00PUT474.00$59.52 / 60$61.84 / 600018.554218%-0.736522-0.0504240.0045791.009371-2.041057
XSP18Nov22C473.00CALL473.00$5.82 / 357$6.06 / 3570018.074613%0.267531-0.0608010.0046151.0172200.553453
XSP18Nov22P473.00PUT473.00$58.77 / 61$61.09 / 610018.639822%-0.732469-0.0509290.0046151.017220-2.027487
XSP18Nov22C472.00CALL472.00$12.05$6.06 / 357$6.31 / 3570318.161824%0.271624-0.0612800.0046501.0249890.561638
XSP18Nov22P472.00PUT472.00$47.48$58.03 / 61$60.35 / 610318.729864%-0.728376-0.0514290.0046501.024989-2.013845
XSP18Nov22C471.00CALL471.00$12.35$6.32 / 340$6.57 / 340022518.258446%0.275758-0.0617550.0046851.0326750.569894
XSP18Nov22P471.00PUT471.00$57.23 / 62$59.60 / 620018.777841%-0.724242-0.0519250.0046851.032675-2.000133
XSP18Nov22C470.00CALL470.00$8.71$6.58 / 340$6.83 / 340026118.347497%0.279930-0.0622260.0047191.0402750.578220
XSP18Nov22P470.00PUT470.00$36.78$56.58 / 62$58.90 / 620318.923127%-0.720070-0.0524160.0047191.040275-1.986350
XSP18Nov22C469.00CALL469.00$40.35$6.85 / 323$7.10 / 32307918.442482%0.284142-0.0626910.0047531.0477840.586616
XSP18Nov22P469.00PUT469.00$55.82 / 63$58.14 / 630018.972363%-0.715858-0.0529020.0047531.047784-1.972497
XSP18Nov22C468.00CALL468.00$35.30$7.11 / 323$7.39 / 323021018.534595%0.288393-0.0631510.0047871.0551980.595081
XSP18Nov22P468.00PUT468.00$47.95$55.13 / 63$57.50 / 630119.115184%-0.711607-0.0533830.0047871.055198-1.958576
XSP18Nov22C467.00CALL467.00$33.60$7.41 / 306$7.67 / 3560218.635622%0.292684-0.0636060.0048201.0625150.603614
XSP18Nov22P467.00PUT467.00$54.44 / 64$56.76 / 640019.198796%-0.707316-0.0538590.0048201.062515-1.944586
XSP18Nov22C466.00CALL466.00$34.50$7.70 / 306$7.96 / 3560918.729725%0.297012-0.0640550.0048531.0697300.612214
XSP18Nov22P466.00PUT466.00$47.12$53.74 / 64$56.06 / 640119.291443%-0.702988-0.0543290.0048531.069730-1.930529
XSP18Nov22C465.00CALL465.00$7.99 / 289$8.26 / 3390018.822266%0.301380-0.0644980.0048851.0768400.620881
XSP18Nov22P465.00PUT465.00$53.04 / 65$55.37 / 650019.380476%-0.698620-0.0547930.0048851.076840-1.916406
XSP18Nov22C464.00CALL464.00$8.30 / 289$8.57 / 3390018.921621%0.305785-0.0649360.0049171.0838400.629614
XSP18Nov22P464.00PUT464.00$52.35 / 65$54.80 / 650019.529192%-0.694215-0.0552510.0049171.083840-1.902216
XSP18Nov22C463.00CALL463.00$8.60 / 289$8.89 / 2890019.015499%0.310228-0.0653670.0049481.0907270.638412
XSP18Nov22P463.00PUT463.00$51.68 / 66$54.01 / 660019.572895%-0.689772-0.0557030.0049481.090727-1.887962
XSP18Nov22C462.00CALL462.00$8.93 / 272$9.21 / 3220019.117702%0.314709-0.0657910.0049791.0974980.647274
XSP18Nov22P462.00PUT462.00$50.95 / 66$53.31 / 660019.626085%-0.685291-0.0561490.0049791.097498-1.873644
XSP18Nov22C461.00CALL461.00$9.26 / 272$9.54 / 3220019.218301%0.319227-0.0662090.0050091.1041470.656198
XSP18Nov22P461.00PUT461.00$50.29 / 67$52.65 / 670019.726750%-0.680773-0.0565870.0050091.104147-1.859263
XSP18Nov22C460.00CALL460.00$9.60 / 255$9.88 / 3050019.322149%0.323783-0.0666200.0050391.1106730.665185
XSP18Nov22P460.00PUT460.00$37.34$49.63 / 68$52.00 / 680219.826046%-0.676217-0.0570190.0050391.110673-1.844820
XSP18Nov22C459.00CALL459.00$41.15$9.94 / 255$10.22 / 3050419.419666%0.328374-0.0670230.0050681.1170700.674232
XSP18Nov22P459.00PUT459.00$49.05 / 68$51.49 / 680020.022420%-0.671626-0.0574430.0050681.117070-1.830316
XSP18Nov22C458.00CALL458.00$19.75$10.29 / 255$10.58 / 30502019.525095%0.333002-0.0674200.0050961.1233350.683339
XSP18Nov22P458.00PUT458.00$48.42 / 69$50.75 / 690020.080464%-0.666998-0.0578610.0050961.123335-1.815752
XSP18Nov22C457.00CALL457.00$18.00$10.65 / 238$10.94 / 2880319.628413%0.337665-0.0678080.0051241.1294640.692505
XSP18Nov22P457.00PUT457.00$47.78 / 69$50.22 / 690020.226333%-0.662335-0.0582700.0051241.129464-1.801130
XSP18Nov22C456.00CALL456.00$18.90$11.01 / 238$11.30 / 2880119.726489%0.342364-0.0681890.0051511.1354530.701728
XSP18Nov22P456.00PUT456.00$47.14 / 70$49.47 / 700020.264902%-0.657636-0.0586720.0051511.135453-1.786450
XSP18Nov22C455.00CALL455.00$11.38 / 221$11.68 / 2710019.832004%0.347098-0.0685620.0051781.1413000.711008
XSP18Nov22P455.00PUT455.00$43.35$46.53 / 71$48.85 / 710020.370874%-0.652902-0.0590650.0051781.141300-1.771714
XSP18Nov22C454.00CALL454.00$11.76 / 221$12.06 / 2710019.935786%0.351867-0.0689260.0052031.1469990.720342
XSP18Nov22P454.00PUT454.00$45.92 / 71$48.24 / 710020.475324%-0.648133-0.0594510.0052031.146999-1.756923
XSP18Nov22C453.00CALL453.00$12.26$12.15 / 221$12.45 / 2710120.042431%0.356669-0.0692820.0052291.1525470.729730
XSP18Nov22P453.00PUT453.00$45.32 / 72$47.64 / 720020.582803%-0.643331-0.0598280.0052291.152547-1.742078
XSP18Nov22C452.00CALL452.00$11.58 / 159$12.84 / 500019.714946%0.361505-0.0696300.0052531.1579420.739171
XSP18Nov22P452.00PUT452.00$44.70 / 73$47.06 / 730020.684461%-0.638495-0.0601960.0052531.157942-1.727181
XSP18Nov22C451.00CALL451.00$12.94 / 204$13.25 / 2540020.251038%0.366374-0.0699680.0052771.1631780.748662
XSP18Nov22P451.00PUT451.00$44.14 / 73$46.46 / 730020.798021%-0.633626-0.0605550.0052771.163178-1.712233
XSP18Nov22C450.00CALL450.00$13.35 / 204$13.66 / 2540020.357552%0.371275-0.0702970.0053001.1682520.758203
XSP18Nov22P450.00PUT450.00$41.85$43.56 / 74$45.88 / 740220.905850%-0.628725-0.0609050.0053001.168252-1.697236
XSP18Nov22C449.00CALL449.00$13.77 / 204$14.07 / 2040020.462655%0.376208-0.0706170.0053221.1731610.767792
XSP18Nov22P449.00PUT449.00$24.85$42.96 / 75$45.28 / 750420.990778%-0.623792-0.0612460.0053221.173161-1.682190
XSP18Nov22C448.00CALL448.00$14.19 / 187$14.50 / 1870020.570740%0.381173-0.0709270.0053441.1779010.777428
XSP18Nov22P448.00PUT448.00$42.41 / 75$44.74 / 750021.117830%-0.618827-0.0615770.0053441.177901-1.667098
XSP18Nov22C447.00CALL447.00$14.62 / 187$14.93 / 1870020.677236%0.386168-0.0712280.0053641.1824690.787109
XSP18Nov22P447.00PUT447.00$41.87 / 76$44.29 / 760021.280425%-0.613832-0.0618990.0053641.182469-1.651961
XSP18Nov22C446.00CALL446.00$15.05 / 187$15.37 / 1870020.780918%0.391194-0.0715190.0053841.1868610.796833
XSP18Nov22P446.00PUT446.00$41.31 / 77$43.74 / 770021.391229%-0.608806-0.0622100.0053841.186861-1.636780
XSP18Nov22C445.00CALL445.00$15.50 / 187$15.81 / 1870020.893508%0.396249-0.0717990.0054031.1910740.806599
XSP18Nov22P445.00PUT445.00$40.71 / 77$43.07 / 770021.420939%-0.603751-0.0625110.0054031.191074-1.621558
XSP18Nov22C444.00CALL444.00$15.95 / 170$16.26 / 1700020.996912%0.401333-0.0720690.0054221.1951040.816405
XSP18Nov22C443.00CALL443.00$16.40 / 170$16.72 / 1700021.103796%0.406446-0.0723280.0054391.1989480.826249
XSP18Nov22P443.00PUT443.00$39.69 / 79$42.05 / 790021.686805%-0.593554-0.0630820.0054391.198948-1.590994
XSP18Nov22C442.00CALL442.00$16.86 / 170$17.18 / 1700021.209326%0.411586-0.0725770.0054561.2026030.836130
XSP18Nov22P442.00PUT442.00$40.11 / 119$40.44 / 1190021.740255%-0.588414-0.0633520.0054561.202603-1.575657
XSP18Nov22C441.00CALL441.00$17.33 / 170$17.65 / 1700021.317813%0.416753-0.0728150.0054711.2060660.846046
XSP18Nov22P441.00PUT441.00$39.58 / 119$39.92 / 1190021.847249%-0.583247-0.0636110.0054711.206066-1.560284
XSP18Nov22C440.00CALL440.00$50.60$17.80 / 170$18.13 / 1700521.425158%0.421946-0.0730410.0054861.2093330.855995
XSP18Nov22P440.00PUT440.00$39.07 / 119$39.41 / 1190021.961589%-0.578054-0.0638580.0054861.209333-1.544878
XSP18Nov22C439.00CALL439.00$51.20$18.28 / 170$18.61 / 1700221.531455%0.427164-0.0732570.0055001.2124020.865976
XSP18Nov22P439.00PUT439.00$38.56 / 119$38.90 / 1190022.070859%-0.572836-0.0640940.0055001.212402-1.529442
XSP18Nov22C438.00CALL438.00$18.77 / 153$19.09 / 1530021.636781%0.432408-0.0734600.0055131.2152690.875985
XSP18Nov22P438.00PUT438.00$26.35$38.06 / 136$38.39 / 13601022.179297%-0.567592-0.0643190.0055131.215269-1.513975
XSP18Nov22C437.00CALL437.00$19.26 / 153$19.59 / 1530021.745325%0.437675-0.0736520.0055251.2179320.886022
XSP18Nov22P437.00PUT437.00$37.56 / 136$37.90 / 1360022.291077%-0.562325-0.0645310.0055251.217932-1.498482
XSP18Nov22C436.00CALL436.00$19.76 / 153$20.09 / 1530021.853002%0.442965-0.0738320.0055361.2203870.896085
XSP18Nov22P436.00PUT436.00$37.07 / 136$37.41 / 1360022.402452%-0.557035-0.0647320.0055361.220387-1.482963
XSP18Nov22C435.00CALL435.00$20.26 / 153$20.59 / 1530021.957165%0.448278-0.0740000.0055461.2226320.906170
XSP18Nov22P435.00PUT435.00$36.58 / 136$36.92 / 1360022.506006%-0.551722-0.0649210.0055461.222632-1.467421
XSP18Nov22C430.00CALL430.00$57.40$22.87 / 153$23.20 / 1530022.487844%0.475149-0.0746550.0055831.2306160.956876
XSP18Nov22P430.00PUT430.00$36.00$34.25 / 136$34.59 / 13601423.067861%-0.524851-0.0656800.0055831.230616-1.389432
XSP18Nov22C425.00CALL425.00$25.61 / 136$25.94 / 1360023.010734%0.502448-0.0749870.0055931.2329861.007843
XSP18Nov22P425.00PUT425.00$30.00$32.04 / 136$32.38 / 13601123.613255%-0.497552-0.0661160.0055931.232986-1.311182
XSP18Nov22C420.00CALL420.00$28.46 / 136$28.80 / 1360023.517406%0.530059-0.0749810.0055781.2295081.058783
XSP18Nov22P420.00PUT420.00$30.31$29.96 / 153$30.29 / 1530724.153496%-0.469941-0.0662150.0055781.229508-1.232961
XSP18Nov22C415.00CALL415.00$31.44 / 136$31.78 / 1360024.021510%0.557854-0.0746270.0055351.2200211.109387
XSP18Nov22P415.00PUT415.00$27.99 / 153$28.32 / 1530024.686569%-0.442146-0.0659660.0055351.220021-1.155073
XSP18Nov22C410.00CALL410.00$34.53 / 136$34.87 / 1360024.514419%0.585697-0.0739200.0054641.2044511.159338
XSP18Nov22P410.00PUT410.00$15.35$26.13 / 153$26.46 / 15301125.211445%-0.414303-0.0653630.0054641.204451-1.077840
XSP18Nov22C405.00CALL405.00$37.72 / 119$38.06 / 1190024.994374%0.613450-0.0728590.0053661.1828101.208303
XSP18Nov22P405.00PUT405.00$24.38 / 170$24.70 / 1700025.731133%-0.386550-0.0644060.0053661.182810-1.001592
XSP18Nov22C400.00CALL400.00$40.01 / 84$42.33 / 840025.458165%0.640967-0.0714490.0052411.1552081.255951
XSP18Nov22C395.00CALL395.00$43.43 / 81$45.78 / 810025.960644%0.668104-0.0697000.0050891.1218541.301945
XSP18Nov22P395.00PUT395.00$21.18 / 254$21.48 / 2040026.758902%-0.331896-0.0614560.0050891.121854-0.853385
XSP18Nov22C390.00CALL390.00$46.92 / 78$49.24 / 780026.411439%0.694715-0.0676300.0049131.0830541.345958
XSP18Nov22P390.00PUT390.00$23.27$19.71 / 221$20.03 / 2210527.271229%-0.305285-0.0594900.0049131.083054-0.782089
XSP18Nov22C375.00CALL375.00$57.86 / 71$60.18 / 710027.727608%0.770006-0.0597370.0042570.9384701.463030
XSP18Nov22P375.00PUT375.00$12.75$15.85 / 272$16.13 / 3220128.790581%-0.229994-0.0519100.0042570.938470-0.583169
XSP18Nov22C370.00CALL370.00$61.56 / 69$63.99 / 690028.102179%0.793163-0.0566520.0040050.8828041.496146
XSP18Nov22P370.00PUT370.00$8.72$14.72 / 306$14.99 / 3560029.299875%-0.206837-0.0489300.0040050.882804-0.522770
XSP18Nov22C365.00CALL365.00$65.44 / 67$67.88 / 670028.527013%0.815166-0.0534050.0037410.8245371.525923
XSP18Nov22P365.00PUT365.00$13.66 / 323$13.92 / 3730029.802457%-0.184834-0.0457870.0037410.824537-0.465711
XSP18Nov22C360.00CALL360.00$69.51 / 66$71.83 / 660029.009075%0.835925-0.0500370.0034680.7644231.552181
XSP18Nov22P360.00PUT360.00$11.69$12.68 / 340$12.94 / 3900430.326762%-0.164075-0.0425230.0034680.764423-0.412170
XSP18Nov22C355.00CALL355.00$73.42 / 65$75.86 / 650029.365653%0.855365-0.0465940.0031900.7032451.574785
XSP18Nov22P355.00PUT355.00$10.00$11.77 / 357$12.02 / 4070930.854336%-0.144635-0.0391850.0031900.703245-0.362284
XSP18Nov22C350.00CALL350.00$77.51 / 63$79.95 / 630029.782588%0.873432-0.0431210.0029110.6417891.593642
XSP18Nov22P350.00PUT350.00$11.00$10.92 / 391$11.16 / 44105231.384122%-0.126568-0.0358160.0029110.641789-0.316144
XSP18Nov22C345.00CALL345.00$81.81 / 62$84.13 / 620030.314125%0.890088-0.0396610.0026350.5808261.608706
XSP18Nov22P345.00PUT345.00$10.14 / 408$10.37 / 4580031.933793%-0.109912-0.0324610.0026350.580826-0.273797
XSP18Nov22C340.00CALL340.00$86.03 / 61$88.35 / 610030.749956%0.905318-0.0362590.0023640.5210961.619977
XSP18Nov22P340.00PUT340.00$9.41 / 425$9.64 / 4250032.491046%-0.094682-0.0291630.0023640.521096-0.235244
XSP18Nov22C335.00CALL335.00$90.25 / 60$92.57 / 600031.102753%0.919122-0.0329520.0021020.4632861.627499
XSP18Nov22P335.00PUT335.00$8.75 / 442$8.96 / 4420033.068506%-0.080878-0.0259610.0021020.463286-0.200439
XSP18Nov22C330.00CALL330.00$94.48 / 59$96.94 / 590031.491412%0.931523-0.0297780.0018510.4080101.631361
XSP18Nov22P330.00PUT330.00$11.10$8.13 / 476$8.33 / 47605033.651034%-0.068477-0.0228910.0018510.408010-0.169295
XSP18Nov22C325.00CALL325.00$98.98 / 59$101.31 / 590032.020087%0.942557-0.0267680.0016140.3558011.631692
XSP18Nov22P325.00PUT325.00$7.56 / 493$7.76 / 4930034.255812%-0.057443-0.0199840.0016140.355801-0.141681
XSP18Nov22C310.00CALL310.00$112.37 / 57$114.70 / 570033.335234%0.968075-0.0189440.0010040.2214011.613302
XSP18Nov22P310.00PUT310.00$5.46$6.11 / 661$6.30 / 6610036.172056%-0.031925-0.0124740.0010040.221401-0.078223
XSP18Nov22C290.00CALL290.00$130.65 / 55$133.03 / 550034.946094%0.987573-0.0116780.0004510.0995061.552180
XSP18Nov22P290.00PUT290.00$4.83$4.66 / 729$4.81 / 7540038.950418%-0.012427-0.0056250.0004510.099506-0.030214
XSP18Nov22C285.00CALL285.00$135.35 / 54$137.68 / 540035.403469%0.990498-0.0104050.0003570.0787751.532052
XSP18Nov22P285.00PUT285.00$7.34$4.37 / 646$4.51 / 7710539.700374%-0.009502-0.0044560.0003570.078775-0.023059
XSP18Nov22C280.00CALL280.00$139.89 / 54$142.36 / 540035.571801%0.992839-0.0093230.0002790.0614481.510480
XSP18Nov22P280.00PUT280.00$4.56$4.09 / 763$4.23 / 78801040.450971%-0.007161-0.0034790.0002790.061448-0.017349
XSP18Nov22C275.00CALL275.00$144.73 / 54$147.11 / 540036.255297%0.994684-0.0084130.0002140.0471951.487689
XSP18Nov22P275.00PUT275.00$3.83 / 880$3.97 / 8050041.217996%-0.005316-0.0026740.0002140.047195-0.012857
XSP18Nov22C270.00CALL270.00$149.45 / 53$151.77 / 530036.497631%0.996116-0.0076570.0001620.0356631.463885
XSP18Nov22P270.00PUT270.00$2.95$3.59 / 897$3.73 / 1,02201642.005383%-0.003884-0.0020220.0001620.035663-0.009379