XSP.IN Option Chain

End of day data from May 4, 2022 for XSP.IN options expiring on November 18, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $381.96 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP18Nov22C485.00CALL485.00$3.37$4.96 / 357$5.26 / 374124116.570490%0.273925-0.0631630.0045731.0574730.580780
XSP18Nov22C520.00CALL520.00$0.85 / 731$0.99 / 7310014.732022%0.155651-0.0450060.0032810.7587400.334948
XSP18Nov22P520.00PUT520.00$87.95 / 51$90.58 / 510016.216767%-0.844349-0.0341520.0032810.758740-2.488320
XSP18Nov22C515.00CALL515.00$1.11 / 680$1.28 / 7800014.894173%0.169680-0.0476440.0034710.8025580.364461
XSP18Nov22P515.00PUT515.00$83.34 / 52$85.87 / 520016.280496%-0.830320-0.0368950.0034710.802558-2.431660
XSP18Nov22C510.00CALL510.00$1.00$1.45 / 629$1.64 / 62901515.082163%0.184642-0.0503000.0036610.8465700.395835
XSP18Nov22P510.00PUT510.00$78.74 / 52$81.27 / 520016.347480%-0.815358-0.0396560.0036610.846570-2.373140
XSP18Nov22C505.00CALL505.00$1.89 / 578$2.09 / 5780015.306760%0.200558-0.0529570.0038510.8904610.429088
XSP18Nov22P505.00PUT505.00$74.24 / 53$76.77 / 530016.473152%-0.799442-0.0424170.0038510.890461-2.312740
XSP18Nov22C500.00CALL500.00$2.99$2.43 / 527$2.66 / 52703015.557120%0.217440-0.0555940.0040390.9338840.464228
XSP18Nov22P500.00PUT500.00$69.73 / 54$72.31 / 540016.501499%-0.782560-0.0451580.0040390.933884-2.250453
XSP18Nov22C495.00CALL495.00$21.62$3.11 / 459$3.36 / 45905515.851165%0.235297-0.0581900.0042230.9764640.501245
XSP18Nov22P495.00PUT495.00$65.52 / 56$68.14 / 560016.826422%-0.764703-0.0478580.0042230.976464-2.186290
XSP18Nov22C490.00CALL490.00$11.42$3.95 / 408$4.23 / 408024416.198255%0.254128-0.0607210.0044021.0178020.540110
XSP18Nov22P490.00PUT490.00$61.49 / 58$64.02 / 580017.134715%-0.745872-0.0504940.0044021.017802-2.120277
XSP18Nov22P485.00PUT485.00$57.52 / 60$60.05 / 600017.410051%-0.726075-0.0530410.0045731.057473-2.052461
XSP18Nov22C480.00CALL480.00$6.00$6.17 / 323$6.48 / 323014116.986385%0.294673-0.0654910.0047361.0950380.623187
XSP18Nov22P480.00PUT480.00$53.81 / 62$56.33 / 620017.810852%-0.705327-0.0554720.0047361.095038-1.982907
XSP18Nov22C479.00CALL479.00$26.05$6.43 / 306$6.75 / 3060217.071300%0.298934-0.0659400.0047671.1022590.631870
XSP18Nov22P479.00PUT479.00$53.09 / 63$55.61 / 630017.895036%-0.701066-0.0559430.0047671.102259-1.968795
XSP18Nov22C478.00CALL478.00$6.70 / 306$7.04 / 3060017.167265%0.303232-0.0663840.0047981.1093740.640618
XSP18Nov22P478.00PUT478.00$52.36 / 63$54.97 / 630018.007967%-0.696768-0.0564070.0047981.109374-1.954617
XSP18Nov22C477.00CALL477.00$6.99 / 306$7.31 / 3060017.252896%0.307567-0.0668210.0048281.1163790.649430
XSP18Nov22P477.00PUT477.00$35.65$51.68 / 64$54.20 / 640118.073951%-0.692433-0.0568660.0048281.116379-1.940376
XSP18Nov22C476.00CALL476.00$7.28 / 289$7.62 / 2890017.352976%0.311938-0.0672530.0048581.1232700.658306
XSP18Nov22P476.00PUT476.00$50.92 / 65$53.49 / 650018.124210%-0.688062-0.0573180.0048581.123270-1.926070
XSP18Nov22C475.00CALL475.00$19.54$7.57 / 289$7.91 / 2890117.435986%0.316345-0.0676770.0048871.1300450.667245
XSP18Nov22P475.00PUT475.00$50.30 / 65$52.82 / 650018.254890%-0.683655-0.0577630.0048871.130045-1.911703
XSP18Nov22C474.00CALL474.00$7.88 / 272$8.21 / 2720017.527078%0.320787-0.0680950.0049161.1366990.676245
XSP18Nov22P474.00PUT474.00$49.62 / 66$52.14 / 660018.345649%-0.679213-0.0582020.0049161.136699-1.897273
XSP18Nov22C473.00CALL473.00$8.19 / 272$8.53 / 2720017.620070%0.325265-0.0685060.0049441.1432290.685305
XSP18Nov22P473.00PUT473.00$48.95 / 66$51.47 / 660018.439600%-0.674735-0.0586340.0049441.143229-1.882783
XSP18Nov22C472.00CALL472.00$12.05$8.51 / 255$8.86 / 2550317.716580%0.329778-0.0689100.0049721.1496310.694426
XSP18Nov22P472.00PUT472.00$47.48$48.27 / 67$50.87 / 670318.555334%-0.670222-0.0590590.0049721.149631-1.868233
XSP18Nov22C471.00CALL471.00$12.35$8.84 / 255$9.19 / 255022517.811138%0.334325-0.0693070.0049991.1559010.703605
XSP18Nov22P471.00PUT471.00$47.61 / 68$50.21 / 680018.645956%-0.665675-0.0594760.0049991.155901-1.853625
XSP18Nov22C470.00CALL470.00$8.71$9.18 / 238$9.53 / 255026117.908488%0.338906-0.0696960.0050261.1620360.712841
XSP18Nov22P470.00PUT470.00$36.78$46.97 / 68$49.57 / 680318.748831%-0.661094-0.0598860.0050261.162036-1.838960
XSP18Nov22C469.00CALL469.00$40.35$9.53 / 238$9.89 / 23807918.013146%0.343521-0.0700770.0050521.1680320.722133
XSP18Nov22P469.00PUT469.00$46.29 / 69$48.86 / 690018.795103%-0.656479-0.0602880.0050521.168032-1.824238
XSP18Nov22C468.00CALL468.00$35.30$9.89 / 238$10.24 / 238021018.111223%0.348170-0.0704500.0050771.1738860.731481
XSP18Nov22P468.00PUT468.00$47.95$45.71 / 70$48.24 / 700118.922504%-0.651830-0.0606820.0050771.173886-1.809461
XSP18Nov22C467.00CALL467.00$33.60$10.25 / 221$10.61 / 2210218.211695%0.352851-0.0708150.0051021.1795930.740883
XSP18Nov22P467.00PUT467.00$45.07 / 70$47.67 / 700019.038660%-0.647149-0.0610680.0051021.179593-1.794630
XSP18Nov22C466.00CALL466.00$34.50$10.62 / 221$10.98 / 2210918.310778%0.357565-0.0711720.0051261.1851510.750337
XSP18Nov22P466.00PUT466.00$47.12$44.42 / 71$46.98 / 710119.091090%-0.642435-0.0614460.0051261.185151-1.779746
XSP18Nov22C465.00CALL465.00$10.99 / 221$11.36 / 2210018.407871%0.362311-0.0715200.0051491.1905560.759842
XSP18Nov22P465.00PUT465.00$43.86 / 72$46.39 / 720019.221320%-0.637689-0.0618140.0051491.190556-1.764811
XSP18Nov22C464.00CALL464.00$11.38 / 204$11.75 / 2040018.511849%0.367089-0.0718590.0051721.1958030.769398
XSP18Nov22P464.00PUT464.00$43.24 / 72$45.84 / 720019.336438%-0.632911-0.0621740.0051721.195803-1.749827
XSP18Nov22C463.00CALL463.00$11.77 / 204$12.14 / 2040018.609551%0.371898-0.0721890.0051941.2008910.779002
XSP18Nov22P463.00PUT463.00$42.66 / 73$45.18 / 730019.415379%-0.628102-0.0625250.0051941.200891-1.734793
XSP18Nov22C462.00CALL462.00$12.18 / 204$12.55 / 2040018.718424%0.376737-0.0725100.0052151.2058150.788653
XSP18Nov22P462.00PUT462.00$42.08 / 74$44.60 / 740019.523028%-0.623263-0.0628670.0052151.205815-1.719713
XSP18Nov22C461.00CALL461.00$12.59 / 187$12.96 / 1870018.821146%0.381606-0.0728210.0052361.2105720.798349
XSP18Nov22P461.00PUT461.00$41.48 / 75$44.08 / 750019.641850%-0.618394-0.0631990.0052361.210572-1.704587
XSP18Nov22C460.00CALL460.00$13.00 / 187$13.38 / 1870018.922149%0.386504-0.0731230.0052551.2151580.808090
XSP18Nov22P460.00PUT460.00$37.34$40.92 / 75$43.44 / 750219.721123%-0.613496-0.0635220.0052551.215158-1.689416
XSP18Nov22C459.00CALL459.00$41.15$13.43 / 187$13.81 / 1870419.029943%0.391432-0.0734150.0052741.2195700.817874
XSP18Nov22P459.00PUT459.00$40.36 / 76$42.88 / 760019.828027%-0.608568-0.0638350.0052741.219570-1.674203
XSP18Nov22C458.00CALL458.00$19.75$13.86 / 187$14.24 / 18702019.131100%0.396388-0.0736960.0052931.2238060.827699
XSP18Nov22P458.00PUT458.00$39.79 / 77$42.38 / 770019.949079%-0.603612-0.0641370.0052931.223806-1.658949
XSP18Nov22C457.00CALL457.00$18.00$14.30 / 170$14.67 / 1700319.229856%0.401371-0.0739680.0053101.2278600.837563
XSP18Nov22P457.00PUT457.00$39.25 / 78$41.77 / 780020.037548%-0.598629-0.0644300.0053101.227860-1.643656
XSP18Nov22C456.00CALL456.00$18.90$14.75 / 170$15.13 / 1700119.345920%0.406381-0.0742290.0053271.2317320.847465
XSP18Nov22P456.00PUT456.00$38.71 / 79$41.23 / 790020.141209%-0.593619-0.0647120.0053271.231732-1.628325
XSP18Nov22C455.00CALL455.00$15.20 / 170$15.59 / 1700019.447530%0.411418-0.0744800.0053431.2354160.857403
XSP18Nov22P455.00PUT455.00$43.35$38.18 / 79$40.70 / 790020.252369%-0.588582-0.0649830.0053431.235416-1.612957
XSP18Nov22C454.00CALL454.00$15.66 / 170$16.05 / 1700019.552354%0.416481-0.0747190.0053581.2389110.867375
XSP18Nov22P454.00PUT454.00$37.64 / 80$40.16 / 800020.349807%-0.583519-0.0652440.0053581.238911-1.597555
XSP18Nov22C453.00CALL453.00$12.26$16.13 / 170$16.52 / 1700119.659642%0.421569-0.0749480.0053721.2422130.877381
XSP18Nov22P453.00PUT453.00$38.09 / 119$38.48 / 1190020.380968%-0.578431-0.0654930.0053721.242213-1.582121
XSP18Nov22C452.00CALL452.00$16.60 / 153$17.00 / 1530019.765415%0.426681-0.0751660.0053861.2453190.887417
XSP18Nov22P452.00PUT452.00$37.58 / 119$37.97 / 1190020.492497%-0.573319-0.0657320.0053861.245319-1.566655
XSP18Nov22C451.00CALL451.00$17.09 / 153$17.48 / 1530019.873839%0.431817-0.0753720.0053981.2482270.897482
XSP18Nov22P451.00PUT451.00$37.07 / 119$37.46 / 1190020.598804%-0.568183-0.0659590.0053981.248227-1.551161
XSP18Nov22C450.00CALL450.00$17.58 / 153$17.96 / 1530019.976902%0.436976-0.0755670.0054101.2509330.907574
XSP18Nov22P450.00PUT450.00$41.85$36.57 / 119$36.96 / 1190220.708058%-0.563024-0.0661740.0054101.250933-1.535639
XSP18Nov22C449.00CALL449.00$18.07 / 153$18.47 / 1530020.086788%0.442157-0.0757500.0054211.2534350.917691
XSP18Nov22P449.00PUT449.00$24.85$36.09 / 119$36.47 / 1190420.824303%-0.557843-0.0663780.0054211.253435-1.520093
XSP18Nov22C448.00CALL448.00$18.58 / 153$18.97 / 1530020.195483%0.447360-0.0759210.0054311.2557300.927832
XSP18Nov22P448.00PUT448.00$35.59 / 119$35.98 / 1190020.927550%-0.552640-0.0665700.0054311.255730-1.504523
XSP18Nov22C447.00CALL447.00$19.08 / 153$19.47 / 1530020.295067%0.452583-0.0760800.0054401.2578150.937994
XSP18Nov22P447.00PUT447.00$35.11 / 119$35.50 / 1190021.039021%-0.547417-0.0667500.0054401.257815-1.488931
XSP18Nov22C446.00CALL446.00$19.60 / 136$20.00 / 1360020.411331%0.457826-0.0762270.0054481.2596890.948175
XSP18Nov22P446.00PUT446.00$34.65 / 136$35.03 / 1360021.153360%-0.542174-0.0669180.0054481.259689-1.473320
XSP18Nov22C445.00CALL445.00$20.12 / 136$20.52 / 1360020.513468%0.463089-0.0763620.0054551.2613480.958374
XSP18Nov22P445.00PUT445.00$34.18 / 136$34.56 / 1360021.263119%-0.536911-0.0670740.0054551.261348-1.457693
XSP18Nov22C444.00CALL444.00$20.65 / 136$21.05 / 1360020.622947%0.468370-0.0764840.0054611.2627900.968588
XSP18Nov22P444.00PUT444.00$40.75$33.70 / 136$34.10 / 13608821.367636%-0.531630-0.0672170.0054611.262790-1.442049
XSP18Nov22C443.00CALL443.00$21.18 / 136$21.57 / 1360020.723142%0.473668-0.0765940.0054671.2640130.978814
XSP18Nov22P443.00PUT443.00$33.25 / 136$33.64 / 1360021.479060%-0.526332-0.0673480.0054671.264013-1.426393
XSP18Nov22C442.00CALL442.00$21.72 / 136$22.11 / 1360020.830157%0.478983-0.0766910.0054711.2650150.989052
XSP18Nov22P442.00PUT442.00$32.80 / 136$33.19 / 1360021.589641%-0.521017-0.0674660.0054711.265015-1.410726
XSP18Nov22C441.00CALL441.00$22.27 / 136$22.67 / 1360020.944142%0.484313-0.0767760.0054741.2657940.999299
XSP18Nov22P441.00PUT441.00$32.36 / 136$32.75 / 1360021.703488%-0.515687-0.0675710.0054741.265794-1.395050
XSP18Nov22C440.00CALL440.00$50.60$22.82 / 136$23.21 / 1360521.045466%0.489659-0.0768470.0054771.2663481.009552
XSP18Nov22P440.00PUT440.00$31.93 / 136$32.31 / 1360021.816762%-0.510341-0.0676630.0054771.266348-1.379367
XSP18Nov22C439.00CALL439.00$51.20$23.37 / 136$23.78 / 1360221.154004%0.495019-0.0769050.0054781.2666751.019810
XSP18Nov22P439.00PUT439.00$31.48 / 136$31.88 / 1360021.921657%-0.504981-0.0677420.0054781.266675-1.363680
XSP18Nov22C438.00CALL438.00$23.94 / 136$24.34 / 1360021.261927%0.500392-0.0769500.0054791.2667731.030069
XSP18Nov22P438.00PUT438.00$26.35$31.06 / 136$31.45 / 13601022.034027%-0.499608-0.0678080.0054791.266773-1.347991
XSP18Nov22C437.00CALL437.00$24.50 / 136$24.91 / 1360021.365345%0.505777-0.0769820.0054781.2666411.040329
XSP18Nov22P437.00PUT437.00$30.63 / 136$31.03 / 1360022.142070%-0.494223-0.0678610.0054781.266641-1.332303
XSP18Nov22C436.00CALL436.00$25.08 / 136$25.48 / 1360021.472188%0.511173-0.0770000.0054761.2662771.050586
XSP18Nov22P436.00PUT436.00$30.23 / 136$30.61 / 1360022.257656%-0.488827-0.0679000.0054761.266277-1.316616
XSP18Nov22C435.00CALL435.00$25.65 / 136$26.06 / 1360021.574590%0.516579-0.0770050.0054741.2656801.060838
XSP18Nov22P435.00PUT435.00$29.80 / 136$30.20 / 1360022.361062%-0.483421-0.0679260.0054741.265680-1.300935
XSP18Nov22C430.00CALL430.00$57.40$28.62 / 136$29.01 / 1360022.088631%0.543734-0.0768260.0054461.2591541.111944
XSP18Nov22P430.00PUT430.00$36.00$27.82 / 136$28.21 / 13601422.906395%-0.456266-0.0678510.0054461.259154-1.222682
XSP18Nov22C425.00CALL425.00$31.70 / 119$32.09 / 1190022.593305%0.570999-0.0763010.0053921.2466591.162567
XSP18Nov22P425.00PUT425.00$30.00$25.97 / 153$26.34 / 15301123.450772%-0.429001-0.0674300.0053921.246659-1.144912
XSP18Nov22C420.00CALL420.00$34.89 / 119$35.29 / 1190023.090690%0.598246-0.0754260.0053121.2281641.212395
XSP18Nov22P420.00PUT420.00$30.31$24.20 / 153$24.59 / 1530723.980192%-0.401754-0.0666600.0053121.228164-1.067937
XSP18Nov22C415.00CALL415.00$37.13 / 84$39.65 / 840023.575427%0.625340-0.0742060.0052061.2037261.261107
XSP18Nov22P415.00PUT415.00$22.56 / 170$22.94 / 1700024.511492%-0.374660-0.0655440.0052061.203726-0.992078
XSP18Nov22C410.00CALL410.00$40.47 / 80$43.06 / 800024.034234%0.652146-0.0726450.0050751.1734941.308382
XSP18Nov22P410.00PUT410.00$15.35$21.02 / 187$21.39 / 18701125.039898%-0.347854-0.0640880.0050751.173494-0.917657
XSP18Nov22C405.00CALL405.00$44.00 / 77$46.52 / 770024.501751%0.678527-0.0707590.0049201.1377111.353899
XSP18Nov22P405.00PUT405.00$19.57 / 204$19.94 / 2040025.563608%-0.321473-0.0623060.0049201.137711-0.844993
XSP18Nov22C400.00CALL400.00$47.54 / 75$50.14 / 750024.957279%0.704348-0.0685630.0047431.0967121.397347
XSP18Nov22P400.00PUT400.00$22.53$18.22 / 221$18.57 / 22103026.087544%-0.295652-0.0602150.0047431.096712-0.774398
XSP18Nov22C395.00CALL395.00$51.21 / 73$53.80 / 730025.404753%0.729478-0.0660830.0045451.0509241.438428
XSP18Nov22P395.00PUT395.00$16.94 / 238$17.29 / 2380026.600070%-0.270522-0.0578390.0045451.050924-0.706171
XSP18Nov22C390.00CALL390.00$54.95 / 71$57.54 / 710025.836830%0.753791-0.0633460.0043291.0008551.476859
XSP18Nov22P390.00PUT390.00$23.27$15.74 / 255$16.08 / 2550527.107286%-0.246209-0.0552060.0043291.000855-0.640592
XSP18Nov22C375.00CALL375.00$66.62 / 66$69.23 / 660027.100659%0.820715-0.0539390.0035950.8311271.573837
XSP18Nov22P375.00PUT375.00$12.75$12.59 / 323$12.90 / 3230128.631746%-0.179285-0.0461120.0035950.831127-0.462174
XSP18Nov22C370.00CALL370.00$70.64 / 64$73.25 / 640027.495267%0.840706-0.0505360.0033320.7703621.599407
XSP18Nov22P370.00PUT370.00$8.72$11.67 / 340$11.97 / 3400029.135173%-0.159294-0.0428140.0033320.770362-0.409457
XSP18Nov22C365.00CALL365.00$74.73 / 63$77.34 / 630027.890437%0.859419-0.0470700.0030650.7087441.621368
XSP18Nov22P365.00PUT365.00$10.81 / 357$11.11 / 3570029.643811%-0.140581-0.0394520.0030650.708744-0.360350
XSP18Nov22C360.00CALL360.00$78.88 / 62$81.49 / 620028.280926%0.876807-0.0435840.0027980.6470261.639640
XSP18Nov22P360.00PUT360.00$11.69$10.02 / 374$10.31 / 3740430.163152%-0.123193-0.0360700.0027980.647026-0.314930
XSP18Nov22C355.00CALL355.00$83.09 / 61$85.70 / 610028.664863%0.892840-0.0401210.0025340.5859471.654191
XSP18Nov22P355.00PUT355.00$10.00$9.29 / 391$9.57 / 3910930.693050%-0.107160-0.0327110.0025340.585947-0.273233
XSP18Nov22C350.00CALL350.00$87.43 / 60$90.00 / 600029.126189%0.907504-0.0367200.0022760.5262091.665028
XSP18Nov22P350.00PUT350.00$11.00$8.61 / 425$8.88 / 42505231.223665%-0.092496-0.0294150.0022760.526209-0.235249
XSP18Nov22C345.00CALL345.00$91.67 / 59$94.29 / 590029.424764%0.920806-0.0334210.0020260.4684591.672203
XSP18Nov22P345.00PUT345.00$7.99 / 442$8.25 / 4420031.780867%-0.079194-0.0262200.0020260.468459-0.200927
XSP18Nov22C340.00CALL340.00$96.04 / 58$98.66 / 580029.804753%0.932769-0.0302550.0017870.4132791.675807
XSP18Nov22P340.00PUT340.00$7.42 / 476$7.67 / 4760032.349473%-0.067231-0.0231590.0017870.413279-0.170177
XSP18Nov22C335.00CALL335.00$100.46 / 58$103.08 / 580030.184081%0.943429-0.0272530.0015620.3611681.675968
XSP18Nov22P335.00PUT335.00$6.90 / 493$7.13 / 4930032.930245%-0.056571-0.0202610.0015620.361168-0.142868
XSP18Nov22C330.00CALL330.00$104.92 / 57$107.54 / 570030.557632%0.952840-0.0244390.0013520.3125321.672850
XSP18Nov22P330.00PUT330.00$11.10$6.41 / 510$6.64 / 51005033.525238%-0.047160-0.0175510.0013520.312532-0.118840
XSP18Nov22C325.00CALL325.00$109.42 / 56$112.04 / 560030.923846%0.961067-0.0218300.0011580.2676801.666642
XSP18Nov22P325.00PUT325.00$5.96 / 544$6.18 / 5440034.125074%-0.038933-0.0150470.0011580.267680-0.097901
XSP18Nov22C310.00CALL310.00$123.21 / 55$125.79 / 550032.121036%0.979437-0.0153420.0006810.1574041.631702
XSP18Nov22P310.00PUT310.00$5.46$4.82 / 595$5.02 / 5950036.039800%-0.020563-0.0088720.0006810.157404-0.051400
XSP18Nov22C290.00CALL290.00$141.79 / 54$144.32 / 540032.917637%0.992577-0.0097370.0002820.0651631.556091
XSP18Nov22P290.00PUT290.00$4.83$3.67 / 680$3.84 / 6800038.792026%-0.007423-0.0036840.0002820.065163-0.018424
XSP18Nov22C285.00CALL285.00$146.48 / 53$149.11 / 530033.173340%0.994439-0.0088040.0002180.0504711.533587
XSP18Nov22P285.00PUT285.00$7.34$3.44 / 680$3.60 / 6800539.526791%-0.005561-0.0028550.0002180.050471-0.013781
XSP18Nov22C280.00CALL280.00$151.30 / 53$153.88 / 530033.556461%0.995896-0.0080230.0001660.0384961.510067
XSP18Nov22P280.00PUT280.00$4.56$3.22 / 697$3.37 / 69701040.258288%-0.004104-0.0021790.0001660.038496-0.010155
XSP18Nov22C275.00CALL275.00$155.98 / 53$158.51 / 530033.112158%0.997018-0.0073760.0001250.0288941.485708
XSP18Nov22P275.00PUT275.00$3.01 / 714$3.16 / 7140041.001646%-0.002982-0.0016370.0001250.028894-0.007366
XSP18Nov22C270.00CALL270.00$160.73 / 53$163.26 / 530032.889739%0.997869-0.0068440.0000920.0213231.460672
XSP18Nov22P270.00PUT270.00$2.95$2.82 / 731$2.96 / 73101641.759738%-0.002131-0.0012080.0000920.021323-0.005256