XSP.IN Option Chain

End of day data from May 5, 2022 for XSP.IN options expiring on November 18, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $381.99 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP18Nov22P420.00PUT420.00$32.53$31.75 / 136$32.16 / 1363724.826897%-0.483224-0.0665290.0055581.217641-1.251677
XSP18Nov22P478.00PUT478.00$60.00$65.29 / 58$67.42 / 581019.073702%-0.759922-0.0468590.0043350.949847-2.090891
XSP18Nov22P365.00PUT365.00$14.40$14.81 / 339$15.23 / 3391030.646359%-0.196607-0.0479730.0038640.846461-0.488600
XSP18Nov22C520.00CALL520.00$0.56 / 907$0.70 / 9070015.961033%0.116412-0.0365500.0027300.5981200.241319
XSP18Nov22P520.00PUT520.00$102.77 / 51$104.95 / 510017.817108%-0.883588-0.0238610.0027300.598120-2.565841
XSP18Nov22C515.00CALL515.00$0.73 / 873$0.89 / 8730016.097641%0.127719-0.0390390.0029140.6383590.264319
XSP18Nov22P515.00PUT515.00$98.04 / 51$100.16 / 510017.819313%-0.872281-0.0264720.0029140.638359-2.515849
XSP18Nov22C510.00CALL510.00$1.00$0.96 / 839$1.14 / 83901516.290598%0.139890-0.0415950.0031020.6795800.289004
XSP18Nov22P510.00PUT510.00$93.33 / 51$95.46 / 510017.866570%-0.860110-0.0291500.0031020.679580-2.464172
XSP18Nov22C505.00CALL505.00$1.25 / 788$1.44 / 7880016.486190%0.152957-0.0442040.0032940.7215750.315428
XSP18Nov22P505.00PUT505.00$88.68 / 52$90.81 / 520017.934488%-0.847043-0.0318810.0032940.721575-2.410756
XSP18Nov22C500.00CALL500.00$2.99$1.62 / 612$1.83 / 61203016.729794%0.166950-0.0468520.0034880.7641000.343635
XSP18Nov22P500.00PUT500.00$84.10 / 53$86.22 / 530018.023482%-0.833050-0.0346510.0034880.764100-2.355557
XSP18Nov22C495.00CALL495.00$21.62$2.08 / 561$2.31 / 57805516.996874%0.181896-0.0495240.0036830.8068800.373660
XSP18Nov22P495.00PUT495.00$79.58 / 53$81.76 / 530018.168626%-0.818104-0.0374450.0036830.806880-2.298540
XSP18Nov22C490.00CALL490.00$11.42$2.65 / 510$2.90 / 635024417.298765%0.197816-0.0522010.0038780.8496070.405526
XSP18Nov22P490.00PUT490.00$75.22 / 54$77.35 / 540018.356762%-0.802184-0.0402440.0038780.849607-2.239682
XSP18Nov22C485.00CALL485.00$3.37$3.35 / 459$3.62 / 509024017.638433%0.214726-0.0548630.0040710.8919430.439242
XSP18Nov22P485.00PUT485.00$70.99 / 56$73.12 / 560018.636504%-0.785274-0.0430280.0040710.891943-2.178975
XSP18Nov22C480.00CALL480.00$6.00$4.20 / 408$4.49 / 458014118.019885%0.232634-0.0574890.0042610.9335180.474801
XSP18Nov22P480.00PUT480.00$66.90 / 57$69.03 / 570018.960131%-0.767366-0.0457760.0042610.933518-2.116423
XSP18Nov22C479.00CALL479.00$26.05$4.39 / 391$4.68 / 4410218.097324%0.236336-0.0580070.0042980.9417070.482132
XSP18Nov22P479.00PUT479.00$66.08 / 58$68.21 / 580019.000772%-0.763664-0.0463190.0042980.941707-2.103694
XSP18Nov22C478.00CALL478.00$4.59 / 391$4.88 / 4410018.184088%0.240078-0.0585230.0043350.9498470.489537
XSP18Nov22C477.00CALL477.00$4.79 / 374$5.08 / 4240018.263885%0.243860-0.0590370.0043720.9579350.497013
XSP18Nov22P477.00PUT477.00$35.65$64.51 / 58$66.64 / 580119.156724%-0.756140-0.0473970.0043720.957935-2.078016
XSP18Nov22C476.00CALL476.00$5.00 / 374$5.29 / 4240018.345284%0.247682-0.0595470.0044090.9659660.504561
XSP18Nov22P476.00PUT476.00$63.73 / 59$65.86 / 590019.230394%-0.752318-0.0479320.0044090.965966-2.065070
XSP18Nov22C475.00CALL475.00$19.54$5.22 / 357$5.51 / 4070118.436042%0.251544-0.0600540.0044450.9739370.512181
XSP18Nov22P475.00PUT475.00$62.96 / 59$65.08 / 590019.304519%-0.748456-0.0484630.0044450.973937-2.052052
XSP18Nov22C474.00CALL474.00$5.44 / 357$5.74 / 4070018.521735%0.255445-0.0605580.0044820.9818460.519872
XSP18Nov22P474.00PUT474.00$62.23 / 60$64.36 / 600019.429688%-0.744555-0.0489910.0044820.981846-2.038962
XSP18Nov22C473.00CALL473.00$5.67 / 340$5.97 / 3900018.607135%0.259387-0.0610580.0045170.9896880.527634
XSP18Nov22P473.00PUT473.00$61.47 / 60$63.60 / 600019.506932%-0.740613-0.0495160.0045170.989688-2.025802
XSP18Nov22C472.00CALL472.00$12.05$5.91 / 340$6.21 / 3900318.699194%0.263368-0.0615540.0045530.9974610.535466
XSP18Nov22P472.00PUT472.00$47.48$60.68 / 60$62.81 / 600319.544796%-0.736632-0.0500360.0045530.997461-2.012571
XSP18Nov22C471.00CALL471.00$12.35$6.16 / 323$6.46 / 373022518.794507%0.267388-0.0620460.0045881.0051600.543368
XSP18Nov22P471.00PUT471.00$59.94 / 61$62.06 / 610019.629320%-0.732612-0.0505530.0045881.005160-1.999271
XSP18Nov22C470.00CALL470.00$8.71$6.41 / 323$6.72 / 373026118.888002%0.271448-0.0625340.0046231.0127820.551339
XSP18Nov22P470.00PUT470.00$36.78$59.21 / 61$61.34 / 610319.726104%-0.728552-0.0510650.0046231.012782-1.985901
XSP18Nov22C469.00CALL469.00$40.35$6.67 / 306$6.98 / 37307918.979555%0.275547-0.0630170.0046571.0203240.559380
XSP18Nov22P469.00PUT469.00$58.47 / 62$60.60 / 620019.801487%-0.724453-0.0515730.0046571.020324-1.972463
XSP18Nov22C468.00CALL468.00$35.30$6.94 / 306$7.25 / 356021019.078135%0.279685-0.0634960.0046911.0277820.567488
XSP18Nov22P468.00PUT468.00$47.95$57.75 / 62$59.87 / 620119.886869%-0.720315-0.0520760.0046911.027782-1.958956
XSP18Nov22C467.00CALL467.00$33.60$7.22 / 289$7.52 / 3560219.173403%0.283862-0.0639700.0047251.0351520.575663
XSP18Nov22P467.00PUT467.00$57.03 / 63$59.16 / 630019.976612%-0.716138-0.0525740.0047251.035152-1.945382
XSP18Nov22C466.00CALL466.00$34.50$7.50 / 289$7.81 / 3390919.272556%0.288078-0.0644390.0047581.0424310.583906
XSP18Nov22P466.00PUT466.00$47.12$56.32 / 63$58.45 / 630120.065358%-0.711922-0.0530670.0047581.042431-1.931741
XSP18Nov22C465.00CALL465.00$7.79 / 289$8.10 / 3390019.370208%0.292332-0.0649020.0047911.0496150.592214
XSP18Nov22P465.00PUT465.00$55.61 / 64$57.74 / 640020.145444%-0.707668-0.0535550.0047911.049615-1.918035
XSP18Nov22C464.00CALL464.00$8.08 / 272$8.39 / 3220019.461252%0.296625-0.0653600.0048231.0567000.600588
XSP18Nov22P464.00PUT464.00$54.93 / 64$57.06 / 640020.256781%-0.703375-0.0540380.0048231.056700-1.904262
XSP18Nov22C463.00CALL463.00$8.38 / 272$8.70 / 3220019.559153%0.300955-0.0658120.0048551.0636840.609027
XSP18Nov22P463.00PUT463.00$54.26 / 65$56.39 / 650020.366800%-0.699045-0.0545140.0048551.063684-1.890425
XSP18Nov22C462.00CALL462.00$8.70 / 255$9.01 / 3220019.662042%0.305323-0.0662580.0048861.0705610.617529
XSP18Nov22P462.00PUT462.00$53.53 / 65$55.65 / 650020.406448%-0.694677-0.0549850.0048861.070561-1.876525
XSP18Nov22C461.00CALL461.00$9.01 / 255$9.33 / 3050019.758496%0.309729-0.0666980.0049171.0773290.626094
XSP18Nov22P461.00PUT461.00$52.91 / 66$55.04 / 660020.558560%-0.690271-0.0554490.0049171.077329-1.862561
XSP18Nov22C460.00CALL460.00$9.34 / 255$9.66 / 3050019.868503%0.314171-0.0671320.0049481.0839840.634721
XSP18Nov22P460.00PUT460.00$37.34$52.20 / 66$54.37 / 660220.631212%-0.685829-0.0559070.0049481.083984-1.848536
XSP18Nov22C459.00CALL459.00$41.15$9.67 / 238$9.99 / 2880419.967223%0.318651-0.0675590.0049781.0905220.643409
XSP18Nov22P459.00PUT459.00$51.55 / 67$53.68 / 670020.717656%-0.681349-0.0563580.0049781.090522-1.834449
XSP18Nov22C458.00CALL458.00$19.75$10.01 / 238$10.33 / 28802020.064462%0.323167-0.0679790.0050071.0969390.652158
XSP18Nov22P458.00PUT458.00$50.91 / 67$53.04 / 670020.821951%-0.676833-0.0568030.0050071.096939-1.820302
XSP18Nov22C457.00CALL457.00$18.00$10.36 / 238$10.68 / 2880320.170093%0.327719-0.0683920.0050361.1032320.660965
XSP18Nov22P457.00PUT457.00$50.29 / 68$52.42 / 680020.948412%-0.672281-0.0572400.0050361.103232-1.806097
XSP18Nov22C456.00CALL456.00$18.90$10.71 / 221$11.03 / 2710120.269568%0.332308-0.0687970.0050641.1093980.669831
XSP18Nov22P456.00PUT456.00$49.65 / 68$51.78 / 680021.041250%-0.667692-0.0576700.0050641.109398-1.791833
XSP18Nov22C455.00CALL455.00$11.07 / 221$11.39 / 2210020.372163%0.336931-0.0691950.0050911.1154320.678753
XSP18Nov22P455.00PUT455.00$43.35$49.02 / 69$51.15 / 690021.142351%-0.663069-0.0580920.0050911.115432-1.777512
XSP18Nov22C454.00CALL454.00$11.44 / 221$11.76 / 2710020.478581%0.341590-0.0695860.0051181.1213300.687731
XSP18Nov22P454.00PUT454.00$48.37 / 70$50.50 / 700021.219223%-0.658410-0.0585070.0051181.121330-1.763135
XSP18Nov22C453.00CALL453.00$12.26$11.63 / 254$12.14 / 2540120.500661%0.346283-0.0699680.0051441.1270900.696764
XSP18Nov22P453.00PUT453.00$47.74 / 70$49.87 / 700021.308869%-0.653717-0.0589140.0051441.127090-1.748704
XSP18Nov22C452.00CALL452.00$12.01 / 254$12.51 / 2040020.600067%0.351010-0.0703420.0051701.1327080.705851
XSP18Nov22P452.00PUT452.00$47.11 / 71$49.24 / 710021.392994%-0.648990-0.0593120.0051701.132708-1.734219
XSP18Nov22C451.00CALL451.00$12.39 / 254$12.90 / 2040020.702612%0.355771-0.0707080.0051951.1381790.714990
XSP18Nov22P451.00PUT451.00$46.53 / 71$48.66 / 710021.516555%-0.644229-0.0597020.0051951.138179-1.719681
XSP18Nov22C450.00CALL450.00$12.79 / 254$13.31 / 2540020.817256%0.360565-0.0710650.0052191.1435010.724180
XSP18Nov22P450.00PUT450.00$41.85$45.93 / 72$48.06 / 720221.616487%-0.639435-0.0600840.0052191.143501-1.705093
XSP18Nov22C449.00CALL449.00$13.19 / 237$13.70 / 1870020.917049%0.365392-0.0714130.0052431.1486690.733419
XSP18Nov22P449.00PUT449.00$24.85$45.34 / 73$47.47 / 730421.719828%-0.634608-0.0604560.0052431.148669-1.690456
XSP18Nov22C448.00CALL448.00$13.59 / 187$14.11 / 1870021.020050%0.370252-0.0717520.0052661.1536810.742707
XSP18Nov22P448.00PUT448.00$44.76 / 73$46.92 / 730021.839721%-0.629748-0.0608200.0052661.153681-1.675769
XSP18Nov22C447.00CALL447.00$14.01 / 237$14.54 / 2370021.135024%0.375143-0.0720820.0052881.1585330.752041
XSP18Nov22P447.00PUT447.00$44.19 / 74$46.31 / 740021.932251%-0.624857-0.0611740.0052881.158533-1.661036
XSP18Nov22C446.00CALL446.00$14.44 / 187$14.95 / 1870021.239939%0.380065-0.0724020.0053091.1632210.761421
XSP18Nov22P446.00PUT446.00$43.60 / 74$45.72 / 740022.019405%-0.619935-0.0615190.0053091.163221-1.646258
XSP18Nov22C445.00CALL445.00$14.87 / 220$15.38 / 2200021.347644%0.385018-0.0727130.0053301.1677420.770845
XSP18Nov22P445.00PUT445.00$43.05 / 75$45.18 / 750022.138781%-0.614982-0.0618540.0053301.167742-1.631436
XSP18Nov22C444.00CALL444.00$15.30 / 220$15.83 / 2200021.457174%0.390001-0.0730130.0053501.1720930.780312
XSP18Nov22P444.00PUT444.00$40.75$42.50 / 76$44.62 / 7608822.250005%-0.609999-0.0621790.0053501.172093-1.616571
XSP18Nov22C443.00CALL443.00$15.74 / 220$16.26 / 2200021.562944%0.395013-0.0733040.0053691.1762700.789819
XSP18Nov22P443.00PUT443.00$41.93 / 76$44.05 / 760022.335356%-0.604987-0.0624940.0053691.176270-1.601665
XSP18Nov22C442.00CALL442.00$16.19 / 220$16.71 / 1700021.668110%0.400054-0.0735840.0053871.1802700.799366
XSP18Nov22P442.00PUT442.00$41.43 / 77$43.55 / 770022.480063%-0.599946-0.0627990.0053871.180270-1.586720
XSP18Nov22C441.00CALL441.00$16.65 / 203$17.17 / 2030021.781138%0.405123-0.0738540.0054051.1840900.808951
XSP18Nov22P441.00PUT441.00$40.86 / 78$42.98 / 780022.559756%-0.594877-0.0630930.0054051.184090-1.571737
XSP18Nov22C440.00CALL440.00$50.60$17.11 / 203$17.63 / 2030521.888648%0.410220-0.0741130.0054211.1877260.818571
XSP18Nov22P440.00PUT440.00$41.15 / 102$41.71 / 1020022.702110%-0.589780-0.0633760.0054211.187726-1.556718
XSP18Nov22C439.00CALL439.00$51.20$17.56 / 203$18.09 / 2030221.986606%0.415344-0.0743610.0054371.1911760.828226
XSP18Nov22P439.00PUT439.00$40.63 / 119$41.19 / 1190022.813895%-0.584656-0.0636490.0054371.191176-1.541665
XSP18Nov22C438.00CALL438.00$18.04 / 203$18.57 / 2030022.100456%0.420494-0.0745980.0054521.1944360.837913
XSP18Nov22P438.00PUT438.00$26.35$40.11 / 119$40.67 / 11901022.920698%-0.579506-0.0639100.0054521.194436-1.526579
XSP18Nov22C437.00CALL437.00$18.52 / 203$19.04 / 1530022.204945%0.425669-0.0748240.0054661.1975030.847631
XSP18Nov22P437.00PUT437.00$39.60 / 119$40.16 / 1190023.030995%-0.574331-0.0641610.0054661.197503-1.511463
XSP18Nov22C436.00CALL436.00$19.00 / 153$19.53 / 1530022.312772%0.430869-0.0750380.0054791.2003750.857378
XSP18Nov22P436.00PUT436.00$39.09 / 119$39.67 / 1190023.144808%-0.569131-0.0643990.0054791.200375-1.496318
XSP18Nov22C435.00CALL435.00$19.51 / 153$20.02 / 1530022.428128%0.436093-0.0752410.0054911.2030480.867152
XSP18Nov22P435.00PUT435.00$38.59 / 119$39.17 / 1190023.253845%-0.563907-0.0646260.0054911.203048-1.481145
XSP18Nov22C430.00CALL430.00$57.40$22.07 / 136$22.56 / 1360022.973368%0.462546-0.0760740.0055381.2133440.916361
XSP18Nov22P430.00PUT430.00$36.00$36.18 / 136$36.77 / 13601423.808176%-0.537454-0.0655810.0055381.213344-1.404944
XSP18Nov22C425.00CALL425.00$24.74 / 136$25.23 / 1360023.501530%0.489478-0.0765920.0055611.2182950.965949
XSP18Nov22P425.00PUT425.00$30.00$33.90 / 136$34.31 / 13601124.279944%-0.510522-0.0662210.0055611.218295-1.328365
XSP18Nov22C420.00CALL420.00$27.54 / 136$28.03 / 1360024.026431%0.516776-0.0767770.0055581.2176411.015644
XSP18Nov22C415.00CALL415.00$30.50 / 136$30.95 / 1360024.560285%0.544322-0.0766190.0055281.2111901.065160
XSP18Nov22P415.00PUT415.00$29.73 / 136$30.14 / 1360025.378167%-0.455678-0.0664920.0055281.211190-1.175170
XSP18Nov22C410.00CALL410.00$33.53 / 119$33.98 / 1190025.067276%0.571985-0.0761070.0054721.1988251.114192
XSP18Nov22P410.00PUT410.00$15.35$27.81 / 136$28.22 / 13601125.914869%-0.428015-0.0661030.0054721.198825-1.099145
XSP18Nov22C405.00CALL405.00$36.71 / 119$37.11 / 1190025.580907%0.599631-0.0752400.0053881.1805131.162427
XSP18Nov22P405.00PUT405.00$26.00 / 153$26.42 / 1530026.453013%-0.400369-0.0653570.0053881.180513-1.023919
XSP18Nov22C400.00CALL400.00$38.94 / 87$41.06 / 870025.944574%0.627121-0.0740180.0052781.1563121.209543
XSP18Nov22P400.00PUT400.00$22.53$24.29 / 170$24.71 / 17003026.983386%-0.372879-0.0642570.0052781.156312-0.949811
XSP18Nov22C395.00CALL395.00$42.29 / 83$44.41 / 830026.438161%0.654311-0.0724500.0051411.1263721.255216
XSP18Nov22P395.00PUT395.00$22.70 / 170$23.10 / 1700027.519115%-0.345689-0.0628110.0051411.126372-0.877146
XSP18Nov22C390.00CALL390.00$45.66 / 80$47.82 / 800026.876836%0.681058-0.0705480.0049791.0909411.299125
XSP18Nov22P390.00PUT390.00$23.27$21.16 / 237$21.60 / 2370528.045876%-0.318942-0.0610310.0049791.090941-0.806245
XSP18Nov22C375.00CALL375.00$56.44 / 73$58.56 / 730028.212340%0.757251-0.0630560.0043620.9555731.417201
XSP18Nov22P375.00PUT375.00$12.75$17.12 / 288$17.55 / 2880129.610969%-0.242749-0.0539050.0043620.955573-0.607193
XSP18Nov22C370.00CALL370.00$60.26 / 71$62.39 / 710028.722223%0.780865-0.0600620.0041190.9024851.451078
XSP18Nov22P370.00PUT370.00$8.72$15.94 / 255$16.35 / 3050030.131283%-0.219135-0.0510330.0041190.902485-0.546325
XSP18Nov22C365.00CALL365.00$64.04 / 69$66.21 / 690029.129242%0.803393-0.0568800.0038640.8464611.481810
XSP18Nov22C360.00CALL360.00$67.93 / 67$70.05 / 670029.519997%0.824739-0.0535500.0035980.7882161.509205
XSP18Nov22P360.00PUT360.00$11.69$13.77 / 382$14.17 / 3820431.165135%-0.175261-0.0447660.0035980.788216-0.434214
XSP18Nov22C355.00CALL355.00$71.95 / 66$74.08 / 660030.009565%0.844819-0.0501180.0033250.7284991.533106
XSP18Nov22P355.00PUT355.00$10.00$12.80 / 403$13.21 / 4030931.708391%-0.155181-0.0414560.0033250.728499-0.383321
XSP18Nov22C350.00CALL350.00$75.99 / 64$78.12 / 640030.440059%0.863570-0.0466280.0030490.6680751.553399
XSP18Nov22P350.00PUT350.00$11.00$11.90 / 340$12.29 / 42505232.246663%-0.136430-0.0380870.0030490.668075-0.336035
XSP18Nov22C345.00CALL345.00$80.04 / 63$82.17 / 630030.801247%0.880943-0.0431240.0027740.6077061.570013
XSP18Nov22P345.00PUT345.00$11.04 / 446$11.44 / 4460032.783585%-0.119057-0.0347050.0027740.607706-0.292430
XSP18Nov22C340.00CALL340.00$84.25 / 62$86.38 / 620031.290114%0.896911-0.0396510.0025020.5481361.582921
XSP18Nov22P340.00PUT340.00$10.27 / 467$10.65 / 4670033.349312%-0.103089-0.0313540.0025020.548136-0.252529
XSP18Nov22C335.00CALL335.00$88.45 / 61$90.58 / 610031.690279%0.911464-0.0362500.0022370.4900651.592142
XSP18Nov22P335.00PUT335.00$9.54 / 510$9.92 / 5100033.918778%-0.088536-0.0280750.0022370.490065-0.216317
XSP18Nov22C330.00CALL330.00$92.72 / 60$94.90 / 600032.146976%0.924612-0.0329590.0019820.4341381.597735
XSP18Nov22P330.00PUT330.00$11.10$8.87 / 531$9.23 / 53105034.497298%-0.075388-0.0249070.0019820.434138-0.183732
XSP18Nov22C325.00CALL325.00$97.08 / 59$99.21 / 590032.590253%0.936382-0.0298140.0017390.3809241.599804
XSP18Nov22P325.00PUT325.00$8.25 / 552$8.61 / 4420035.099691%-0.063618-0.0218830.0017390.380924-0.154671
XSP18Nov22C310.00CALL310.00$110.32 / 57$112.45 / 570033.859934%0.963941-0.0215110.0011040.2418891.586424
XSP18Nov22P310.00PUT310.00$5.46$6.67 / 635$6.88 / 5100036.901150%-0.036059-0.0139470.0011040.241889-0.087075
XSP18Nov22C290.00CALL290.00$128.51 / 55$130.64 / 550035.521170%0.985522-0.0135730.0005120.1122201.530849
XSP18Nov22P290.00PUT290.00$4.83$5.08 / 595$5.27 / 5950039.682754%-0.014478-0.0064960.0005120.112220-0.034683
XSP18Nov22C285.00CALL285.00$133.13 / 55$135.26 / 550035.908690%0.988834-0.0121480.0004090.0896321.511840
XSP18Nov22P285.00PUT285.00$7.34$4.76 / 612$4.94 / 6120540.428361%-0.011166-0.0051930.0004090.089632-0.026700
XSP18Nov22C280.00CALL280.00$137.74 / 54$139.87 / 540036.170756%0.991507-0.0109250.0003220.0705711.491277
XSP18Nov22P280.00PUT280.00$4.56$4.45 / 646$4.63 / 62901041.171927%-0.008493-0.0040920.0003220.070571-0.020270
XSP18Nov22C275.00CALL275.00$142.44 / 54$144.57 / 540036.616261%0.993635-0.0098870.0002500.0547311.469390
XSP18Nov22P275.00PUT275.00$4.17 / 771$4.34 / 6460041.935651%-0.006365-0.0031760.0002500.054731-0.015166
XSP18Nov22C270.00CALL270.00$147.08 / 54$149.21 / 540036.753334%0.995303-0.0090150.0001910.0417811.446390
XSP18Nov22P270.00PUT270.00$2.95$3.91 / 788$4.07 / 66301642.717115%-0.004697-0.0024260.0001910.041781-0.011174