XSP.IN Option Chain

End of day data from May 6, 2022 for XSP.IN options expiring on November 18, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $383.14 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP18Nov22P350.00PUT350.00$12.48$12.07 / 340$12.41 / 39045231.896341%-0.150202-0.0419190.0031790.706992-0.367770
XSP18Nov22P270.00PUT270.00$4.14$2.77 / 200$4.04 / 12541640.777470%-0.006324-0.0032550.0002430.053964-0.014930
XSP18Nov22P360.00PUT360.00$15.84$14.03 / 289$14.38 / 3391430.860119%-0.190162-0.0485990.0036990.822536-0.468448
XSP18Nov22C520.00CALL520.00$0.48 / 999$0.61 / 9240015.989504%0.117290-0.0376840.0026820.5963230.239918
XSP18Nov22P520.00PUT520.00$105.54 / 50$107.87 / 500019.031741%-0.882710-0.0258700.0026820.596323-2.554068
XSP18Nov22C515.00CALL515.00$0.64 / 765$0.78 / 8650016.144360%0.128321-0.0401640.0028560.6351310.262046
XSP18Nov22P515.00PUT515.00$100.75 / 51$103.09 / 510018.909555%-0.871679-0.0284630.0028560.635131-2.505074
XSP18Nov22C510.00CALL510.00$1.00$0.84 / 731$0.99 / 73101516.303690%0.140171-0.0427070.0030350.6748600.285749
XSP18Nov22P510.00PUT510.00$96.02 / 51$98.35 / 510018.843397%-0.859829-0.0311200.0030350.674860-2.454506
XSP18Nov22C505.00CALL505.00$1.09 / 697$1.26 / 6970016.485124%0.152871-0.0453020.0032170.7153200.311075
XSP18Nov22P505.00PUT505.00$91.40 / 51$93.63 / 510018.838205%-0.847129-0.0338290.0032170.715320-2.402314
XSP18Nov22C500.00CALL500.00$2.99$1.41 / 646$1.60 / 64603016.699504%0.166448-0.0479350.0034010.7562880.338066
XSP18Nov22P500.00PUT500.00$86.74 / 52$89.07 / 520018.860309%-0.833552-0.0365760.0034010.756288-2.348458
XSP18Nov22C495.00CALL495.00$21.62$1.82 / 595$2.03 / 59505516.958449%0.180929-0.0505920.0035870.7975170.366754
XSP18Nov22P495.00PUT495.00$82.22 / 53$84.55 / 530018.946305%-0.819071-0.0393460.0035870.797517-2.292905
XSP18Nov22C490.00CALL490.00$11.42$2.32 / 544$2.57 / 544024417.247074%0.196333-0.0532550.0037720.8387270.397162
XSP18Nov22P490.00PUT490.00$77.80 / 54$80.12 / 540019.073164%-0.803667-0.0421220.0037720.838727-2.235632
XSP18Nov22C485.00CALL485.00$3.37$2.95 / 493$3.21 / 493024017.561917%0.212676-0.0559050.0039560.8796120.429299
XSP18Nov22P485.00PUT485.00$73.49 / 55$75.81 / 550019.254780%-0.787324-0.0448860.0039560.879612-2.176629
XSP18Nov22C480.00CALL480.00$6.00$3.71 / 425$4.00 / 425014117.922405%0.229969-0.0585210.0041370.9198370.463164
XSP18Nov22P480.00PUT480.00$69.31 / 56$71.63 / 560019.482108%-0.770031-0.0476160.0041370.919837-2.115900
XSP18Nov22C479.00CALL479.00$26.05$3.87 / 425$4.17 / 4250217.989589%0.233541-0.0590390.0041720.9277720.470143
XSP18Nov22P479.00PUT479.00$68.49 / 56$70.81 / 560019.531072%-0.766459-0.0481560.0041720.927772-2.103548
XSP18Nov22C478.00CALL478.00$4.05 / 408$4.35 / 4080018.066595%0.237152-0.0595540.0042080.9356640.477190
XSP18Nov22P478.00PUT478.00$60.00$67.68 / 57$70.00 / 570119.590050%-0.762848-0.0486940.0042080.935664-2.091128
XSP18Nov22C477.00CALL477.00$4.23 / 408$4.53 / 4080018.138213%0.240802-0.0600660.0042430.9435080.484305
XSP18Nov22P477.00PUT477.00$35.65$66.87 / 57$69.19 / 570119.643265%-0.759198-0.0492290.0042430.943508-2.078640
XSP18Nov22C476.00CALL476.00$4.41 / 391$4.72 / 3910018.208546%0.244489-0.0605760.0042780.9513030.491487
XSP18Nov22P476.00PUT476.00$66.07 / 57$68.39 / 570019.700550%-0.755511-0.0497620.0042780.951303-2.066084
XSP18Nov22C475.00CALL475.00$19.54$4.61 / 391$4.92 / 3910118.293709%0.248214-0.0610830.0043130.9590460.498737
XSP18Nov22P475.00PUT475.00$65.28 / 58$67.60 / 580019.764687%-0.751786-0.0502910.0043130.959046-2.053461
XSP18Nov22C474.00CALL474.00$4.81 / 374$5.13 / 3740018.375119%0.251977-0.0615860.0043480.9667320.506054
XSP18Nov22P474.00PUT474.00$64.49 / 58$66.81 / 580019.824452%-0.748023-0.0508170.0043480.966732-2.040771
XSP18Nov22C473.00CALL473.00$5.01 / 374$5.34 / 3740018.453034%0.255778-0.0620870.0043820.9743590.513438
XSP18Nov22P473.00PUT473.00$63.71 / 58$66.03 / 580019.889379%-0.744222-0.0513400.0043820.974359-2.028014
XSP18Nov22C472.00CALL472.00$12.05$5.23 / 357$5.55 / 3570318.535666%0.259618-0.0625830.0044160.9819250.520888
XSP18Nov22P472.00PUT472.00$47.48$62.94 / 59$65.25 / 590319.953971%-0.740382-0.0518600.0044160.981925-2.015191
XSP18Nov22C471.00CALL471.00$12.35$5.45 / 357$5.78 / 357022518.621240%0.263494-0.0630760.0044500.9894240.528404
XSP18Nov22P471.00PUT471.00$62.17 / 59$64.48 / 590020.019058%-0.736506-0.0523750.0044500.989424-2.002303
XSP18Nov22C470.00CALL470.00$8.71$5.68 / 340$6.01 / 340026118.705214%0.267409-0.0635650.0044830.9968560.535985
XSP18Nov22P470.00PUT470.00$36.78$61.41 / 60$63.72 / 600320.092034%-0.732591-0.0528870.0044830.996856-1.989348
XSP18Nov22C469.00CALL469.00$40.35$5.91 / 340$6.25 / 34007918.791633%0.271361-0.0640500.0045161.0042150.543631
XSP18Nov22P469.00PUT469.00$60.65 / 60$62.97 / 600020.159885%-0.728639-0.0533950.0045161.004215-1.976329
XSP18Nov22C468.00CALL468.00$35.30$6.15 / 323$6.49 / 323021018.874796%0.275350-0.0645310.0045491.0114990.551342
XSP18Nov22P468.00PUT468.00$47.95$59.90 / 60$62.22 / 600120.229634%-0.724650-0.0538980.0045491.011499-1.963245
XSP18Nov22C467.00CALL467.00$33.60$6.40 / 323$6.74 / 3230218.962151%0.279377-0.0650070.0045811.0187050.559116
XSP18Nov22P467.00PUT467.00$59.16 / 61$61.47 / 610020.299042%-0.720623-0.0543970.0045811.018705-1.950098
XSP18Nov22C466.00CALL466.00$34.50$6.65 / 306$7.00 / 3060919.047510%0.283441-0.0654780.0046131.0258300.566954
XSP18Nov22P466.00PUT466.00$47.12$58.43 / 61$60.74 / 610120.378767%-0.716559-0.0548910.0046131.025830-1.936887
XSP18Nov22C465.00CALL465.00$6.91 / 306$7.27 / 3060019.140735%0.287542-0.0659440.0046451.0328690.574855
XSP18Nov22P465.00PUT465.00$57.70 / 62$60.01 / 620020.452607%-0.712458-0.0553800.0046451.032869-1.923613
XSP18Nov22C464.00CALL464.00$7.18 / 306$7.54 / 3060019.230402%0.291679-0.0664050.0046761.0398200.582817
XSP18Nov22P464.00PUT464.00$56.98 / 62$59.29 / 620020.531155%-0.708321-0.0558640.0046761.039820-1.910277
XSP18Nov22C463.00CALL463.00$7.45 / 289$7.81 / 2890019.313441%0.295853-0.0668610.0047071.0466790.590842
XSP18Nov22P463.00PUT463.00$56.26 / 63$58.57 / 630020.605731%-0.704147-0.0563420.0047071.046679-1.896880
XSP18Nov22C462.00CALL462.00$7.74 / 289$8.10 / 2890019.411171%0.300064-0.0673110.0047371.0534430.598926
XSP18Nov22P462.00PUT462.00$55.55 / 63$57.86 / 630020.682362%-0.699936-0.0568150.0047371.053443-1.883422
XSP18Nov22C461.00CALL461.00$8.03 / 272$8.39 / 2720019.502216%0.304311-0.0677560.0047671.0601090.607071
XSP18Nov22P461.00PUT461.00$54.85 / 64$57.16 / 640020.763500%-0.695689-0.0572820.0047671.060109-1.869904
XSP18Nov22C460.00CALL460.00$8.32 / 272$8.69 / 2720019.589902%0.308593-0.0681940.0047971.0666730.615275
XSP18Nov22P460.00PUT460.00$37.34$54.16 / 64$56.47 / 640220.849015%-0.691407-0.0577430.0047971.066673-1.856327
XSP18Nov22C459.00CALL459.00$41.15$8.62 / 272$9.00 / 2720419.682833%0.312911-0.0686260.0048261.0731310.623538
XSP18Nov22P459.00PUT459.00$53.47 / 65$55.78 / 650020.928927%-0.687089-0.0581980.0048261.073131-1.842692
XSP18Nov22C458.00CALL458.00$19.75$8.93 / 255$9.31 / 25502019.774481%0.317264-0.0690520.0048551.0794810.631858
XSP18Nov22P458.00PUT458.00$52.79 / 65$55.10 / 650021.013119%-0.682736-0.0586460.0048551.079481-1.828999
XSP18Nov22C457.00CALL457.00$18.00$9.25 / 255$9.63 / 2550319.869866%0.321653-0.0694710.0048831.0857190.640235
XSP18Nov22P457.00PUT457.00$52.12 / 66$54.43 / 660021.101429%-0.678347-0.0590880.0048831.085719-1.815249
XSP18Nov22C456.00CALL456.00$18.90$9.57 / 238$9.96 / 2380119.963976%0.326076-0.0698830.0049101.0918420.648667
XSP18Nov22P456.00PUT456.00$51.46 / 66$53.76 / 660021.188920%-0.673924-0.0595230.0049101.091842-1.801443
XSP18Nov22C455.00CALL455.00$9.90 / 238$10.29 / 2380020.056835%0.330533-0.0702880.0049371.0978460.657155
XSP18Nov22P455.00PUT455.00$43.35$50.80 / 67$53.10 / 670021.270574%-0.669467-0.0599500.0049371.097846-1.787583
XSP18Nov22C454.00CALL454.00$10.24 / 238$10.63 / 2380020.153255%0.335025-0.0706860.0049641.1037280.665696
XSP18Nov22P454.00PUT454.00$50.14 / 67$52.45 / 670021.356238%-0.664975-0.0603710.0049641.103728-1.773668
XSP18Nov22C453.00CALL453.00$12.26$10.58 / 221$10.97 / 2210120.243598%0.339550-0.0710760.0049891.1094840.674291
XSP18Nov22P453.00PUT453.00$49.50 / 68$51.80 / 680021.446227%-0.660450-0.0607840.0049891.109484-1.759701
XSP18Nov22C452.00CALL452.00$10.93 / 221$11.33 / 2710020.341928%0.344109-0.0714590.0050151.1151120.682937
XSP18Nov22P452.00PUT452.00$48.89 / 68$51.12 / 680021.530476%-0.655891-0.0611890.0050151.115112-1.745681
XSP18Nov22C451.00CALL451.00$11.29 / 221$11.69 / 2710020.439443%0.348700-0.0718330.0050401.1206070.691634
XSP18Nov22P451.00PUT451.00$48.23 / 69$50.53 / 690021.627552%-0.651300-0.0615870.0050401.120607-1.731611
XSP18Nov22C450.00CALL450.00$11.66 / 204$12.06 / 2540020.540052%0.353324-0.0722000.0050641.1259660.700380
XSP18Nov22P450.00PUT450.00$41.85$47.64 / 69$49.87 / 690221.718983%-0.646676-0.0619760.0050641.125966-1.717492
XSP18Nov22C449.00CALL449.00$12.03 / 204$12.43 / 2540020.634562%0.357980-0.0725580.0050871.1311870.709176
XSP18Nov22P449.00PUT449.00$24.85$46.99 / 70$49.29 / 700421.813991%-0.642020-0.0623570.0050871.131187-1.703323
XSP18Nov22C448.00CALL448.00$12.41 / 204$12.81 / 2540020.732288%0.362668-0.0729080.0051101.1362660.718018
XSP18Nov22P448.00PUT448.00$46.38 / 71$48.68 / 710021.908047%-0.637332-0.0627290.0051101.136266-1.689108
XSP18Nov22C447.00CALL447.00$12.80 / 204$13.20 / 2540020.833204%0.367387-0.0732490.0051321.1411990.726907
XSP18Nov22P447.00PUT447.00$45.78 / 71$48.07 / 710022.001201%-0.632613-0.0630930.0051321.141199-1.674846
XSP18Nov22C446.00CALL446.00$13.19 / 187$13.60 / 2370020.932795%0.372137-0.0735810.0051541.1459830.735840
XSP18Nov22P446.00PUT446.00$45.18 / 72$47.48 / 720022.097937%-0.627863-0.0634480.0051541.145983-1.660540
XSP18Nov22C445.00CALL445.00$13.59 / 187$14.00 / 2370021.031128%0.376917-0.0739030.0051741.1506150.744817
XSP18Nov22P445.00PUT445.00$44.62 / 72$46.85 / 720022.189392%-0.623083-0.0637930.0051741.150615-1.646190
XSP18Nov22C444.00CALL444.00$14.00 / 187$14.41 / 2370021.132689%0.381727-0.0742170.0051951.1550930.753837
XSP18Nov22P444.00PUT444.00$40.75$44.01 / 73$46.30 / 7308822.288839%-0.618273-0.0641290.0051951.155093-1.631797
XSP18Nov22C443.00CALL443.00$14.41 / 187$14.82 / 2370021.228644%0.386566-0.0745210.0052141.1594120.762897
XSP18Nov22P443.00PUT443.00$43.43 / 74$45.72 / 740022.381726%-0.613434-0.0644560.0052141.159412-1.617364
XSP18Nov22C442.00CALL442.00$14.83 / 170$15.25 / 2200021.331546%0.391434-0.0748150.0052331.1635690.771997
XSP18Nov22P442.00PUT442.00$42.89 / 74$45.11 / 740022.478826%-0.608566-0.0647730.0052331.163569-1.602891
XSP18Nov22C441.00CALL441.00$15.26 / 170$15.67 / 2200021.428021%0.396330-0.0750990.0052511.1675620.781134
XSP18Nov22P441.00PUT441.00$42.29 / 75$44.59 / 750022.575566%-0.603670-0.0650800.0052511.167562-1.588380
XSP18Nov22C440.00CALL440.00$50.60$15.69 / 170$16.10 / 2200521.529668%0.401253-0.0753730.0052681.1713880.790309
XSP18Nov22P440.00PUT440.00$41.74 / 76$44.03 / 760022.677074%-0.598747-0.0653770.0052681.171388-1.573833
XSP18Nov22C439.00CALL439.00$51.20$16.13 / 170$16.54 / 2200221.626020%0.406204-0.0756370.0052841.1750430.799518
XSP18Nov22P439.00PUT439.00$41.23 / 76$43.45 / 760022.781828%-0.593796-0.0656630.0052841.175043-1.559250
XSP18Nov22C438.00CALL438.00$16.57 / 170$16.99 / 2200021.726015%0.411181-0.0758900.0053001.1785250.808761
XSP18Nov22P438.00PUT438.00$26.35$40.64 / 77$42.94 / 7701022.877102%-0.588819-0.0659390.0053001.178525-1.544634
XSP18Nov22C437.00CALL437.00$17.02 / 153$17.44 / 2030021.824802%0.416183-0.0761330.0053151.1818300.818036
XSP18Nov22P437.00PUT437.00$41.05 / 102$41.46 / 1020022.980104%-0.583817-0.0662040.0053151.181830-1.529986
XSP18Nov22C436.00CALL436.00$17.48 / 153$17.90 / 2030021.926754%0.421211-0.0763640.0053291.1849560.827341
XSP18Nov22P436.00PUT436.00$40.52 / 119$40.93 / 1190023.082352%-0.578789-0.0664580.0053291.184956-1.515308
XSP18Nov22C435.00CALL435.00$17.94 / 153$18.36 / 2030022.023440%0.426263-0.0765850.0053421.1879000.836675
XSP18Nov22P435.00PUT435.00$40.00 / 119$40.41 / 1190023.188140%-0.573737-0.0667020.0053421.187900-1.500601
XSP18Nov22C430.00CALL430.00$57.40$20.35 / 136$20.78 / 1360022.529506%0.451867-0.0775150.0053961.1997960.883717
XSP18Nov22P430.00PUT430.00$36.00$37.46 / 119$37.88 / 11901423.698895%-0.548133-0.0677460.0053961.199796-1.426694
XSP18Nov22C425.00CALL425.00$22.91 / 136$23.34 / 1360023.031252%0.477976-0.0781440.0054271.2067610.931212
XSP18Nov22P425.00PUT425.00$30.00$35.07 / 136$35.49 / 13601124.217733%-0.522024-0.0684880.0054271.206761-1.352334
XSP18Nov22C420.00CALL420.00$25.60 / 136$26.03 / 1360023.526547%0.504489-0.0784540.0054351.2085270.978919
XSP18Nov22P420.00PUT420.00$32.53$32.81 / 136$33.23 / 1360424.734091%-0.495511-0.0689120.0054351.208527-1.277761
XSP18Nov22C415.00CALL415.00$28.42 / 136$28.85 / 1360024.018113%0.531300-0.0784320.0054191.2048821.026581
XSP18Nov22P415.00PUT415.00$30.69 / 136$31.11 / 1360025.260456%-0.468700-0.0690030.0054191.204882-1.203234
XSP18Nov22C410.00CALL410.00$31.36 / 136$31.79 / 1360024.502891%0.558291-0.0780660.0053771.1956791.073923
XSP18Nov22P410.00PUT410.00$15.35$28.68 / 136$29.10 / 13601125.778362%-0.441709-0.0687510.0053771.195679-1.129027
XSP18Nov22C405.00CALL405.00$34.42 / 119$34.84 / 1190024.979868%0.585340-0.0773520.0053101.1808441.120659
XSP18Nov22P405.00PUT405.00$26.79 / 153$27.20 / 1530026.293596%-0.414660-0.0681500.0053101.180844-1.055426
XSP18Nov22C400.00CALL400.00$37.59 / 102$38.01 / 1190025.455787%0.612318-0.0762870.0052181.1603811.166496
XSP18Nov22P400.00PUT400.00$22.53$25.01 / 153$25.42 / 15303026.813495%-0.387682-0.0671990.0052181.160381-0.982724
XSP18Nov22C395.00CALL395.00$39.86 / 85$42.15 / 850025.866415%0.639093-0.0748770.0051011.1343781.211132
XSP18Nov22P395.00PUT395.00$23.33 / 170$23.73 / 1700027.325834%-0.360907-0.0659030.0051011.134378-0.911222
XSP18Nov22C390.00CALL390.00$43.21 / 82$45.50 / 820026.304242%0.665531-0.0731300.0049601.1030091.254268
XSP18Nov22P390.00PUT390.00$23.27$21.74 / 187$22.14 / 1870527.833677%-0.334469-0.0642700.0049601.103009-0.841221
XSP18Nov22C375.00CALL375.00$53.86 / 74$56.08 / 740027.592947%0.741493-0.0660480.0044060.9797511.371757
XSP18Nov22P375.00PUT375.00$12.75$17.52 / 238$17.90 / 2380129.347944%-0.258507-0.0575280.0044060.979751-0.643136
XSP18Nov22C370.00CALL370.00$57.56 / 72$59.79 / 720028.003915%0.765273-0.0631560.0041840.9303771.406037
XSP18Nov22P370.00PUT370.00$8.72$16.28 / 255$16.65 / 2550029.849974%-0.234727-0.0547500.0041840.930377-0.581991
XSP18Nov22C365.00CALL365.00$61.35 / 70$63.58 / 700028.416529%0.788089-0.0600540.0039470.8777621.437469
XSP18Nov22P365.00PUT365.00$14.40$15.12 / 272$15.48 / 3220130.354318%-0.211911-0.0517610.0039470.877762-0.523694
XSP18Nov22C360.00CALL360.00$65.20 / 68$67.42 / 680028.799268%0.809838-0.0567780.0036990.8225361.465849
XSP18Nov22C355.00CALL355.00$69.09 / 67$71.31 / 670029.142521%0.830433-0.0533690.0034420.7653781.491004
XSP18Nov22P355.00PUT355.00$10.00$13.02 / 306$13.36 / 3560931.377318%-0.169567-0.0453040.0034420.765378-0.416428
XSP18Nov22C350.00CALL350.00$73.10 / 65$75.41 / 650029.592343%0.849798-0.0498710.0031790.7069921.512797
XSP18Nov22C345.00CALL345.00$77.15 / 64$79.42 / 640029.926394%0.867876-0.0463270.0029150.6480951.531129
XSP18Nov22P345.00PUT345.00$11.20 / 357$11.52 / 4070032.427980%-0.132124-0.0384890.0029150.648095-0.322573
XSP18Nov22C340.00CALL340.00$81.34 / 63$83.57 / 630030.353496%0.884625-0.0427810.0026510.5894011.545940
XSP18Nov22P340.00PUT340.00$10.38 / 374$10.70 / 4240032.965784%-0.115375-0.0350560.0026510.589401-0.280897
XSP18Nov22C335.00CALL335.00$85.54 / 62$87.77 / 620030.742157%0.900019-0.0392740.0023910.5316011.557212
XSP18Nov22P335.00PUT335.00$9.63 / 391$9.94 / 4880033.522158%-0.099981-0.0316630.0023910.531601-0.242760
XSP18Nov22C330.00CALL330.00$89.79 / 61$92.02 / 610031.116843%0.914053-0.0358470.0021380.4753461.564967
XSP18Nov22P330.00PUT330.00$11.10$8.93 / 408$9.23 / 51005034.083104%-0.085947-0.0283500.0021380.475346-0.208139
XSP18Nov22C325.00CALL325.00$94.09 / 60$96.32 / 600031.479184%0.926738-0.0325380.0018940.4212311.569269
XSP18Nov22P325.00PUT325.00$8.29 / 442$8.58 / 5520034.665707%-0.073262-0.0251540.0018940.421231-0.176972
XSP18Nov22C310.00CALL310.00$107.26 / 57$109.57 / 570032.566518%0.957047-0.0236150.0012440.2765781.562620
XSP18Nov22P310.00PUT310.00$5.46$6.66 / 510$6.93 / 5100036.534020%-0.042953-0.0165720.0012440.276578-0.103025
XSP18Nov22C290.00CALL290.00$125.40 / 55$127.72 / 550033.808716%0.981784-0.0147360.0006090.1354791.514860
XSP18Nov22P290.00PUT290.00$4.83$5.04 / 595$5.26 / 5950039.269858%-0.018216-0.0081480.0006090.135479-0.043324
XSP18Nov22C285.00CALL285.00$130.02 / 55$132.34 / 550034.076912%0.985730-0.0130900.0004940.1099061.497445
XSP18Nov22P285.00PUT285.00$7.34$4.71 / 612$4.92 / 6120539.999645%-0.014270-0.0066150.0004940.109906-0.033874
XSP18Nov22C280.00CALL280.00$134.66 / 54$136.98 / 540034.287248%0.988967-0.0116600.0003960.0879641.478312
XSP18Nov22P280.00PUT280.00$4.56$4.41 / 629$4.61 / 75401040.760106%-0.011033-0.0052990.0003960.087964-0.026141
XSP18Nov22C275.00CALL275.00$139.32 / 54$141.64 / 540034.435003%0.991586-0.0104320.0003120.0694121.457690
XSP18Nov22P275.00PUT275.00$4.12 / 646$4.31 / 6460041.503737%-0.008414-0.0041840.0003120.069412-0.019899
XSP18Nov22C270.00CALL270.00$144.00 / 54$146.32 / 540034.507864%0.993676-0.0093900.0002430.0539641.435794