XSP.IN Option Chain

End of day data from August 15, 2022 for XSP.IN options expiring on March 17, 2023.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $429.71 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP17Mar23P350.00PUT350.00$7.93$7.45 / 573$7.57 / 45922429.325559%-0.110719-0.0333090.0022490.623042-0.309102
XSP17Mar23P330.00PUT330.00$5.78$5.42 / 680$5.52 / 68021,65531.359612%-0.063788-0.0223590.0014880.412095-0.176309
XSP17Mar23P400.00PUT400.00$17.00$16.33 / 221$16.48 / 22214424.624602%-0.294738-0.0575080.0041061.137451-0.848304
XSP17Mar23P340.00PUT340.00$6.66$6.36 / 578$6.47 / 578124330.337543%-0.085186-0.0276960.0018560.514038-0.236600
XSP17Mar23P310.00PUT310.00$4.00$3.95 / 867$4.04 / 1,0671733.537689%-0.032623-0.0132060.0008680.240509-0.089367
XSP17Mar23P280.00PUT280.00$2.50$2.49 / 1,088$2.56 / 1,688127037.156581%-0.009033-0.0044790.0002900.080419-0.024458
XSP17Mar23C530.00CALL530.00$0.65$1.01 / 1,173$1.08 / 1,1730815.099404%0.184048-0.0568630.0031680.8775080.420357
XSP17Mar23P530.00PUT530.00$81.45$93.87 / 52$95.48 / 520117.614735%-0.815952-0.0210930.0031680.877508-2.655924
XSP17Mar23C525.00CALL525.00$5.30$1.25 / 1,388$1.33 / 1,0880315.163053%0.197231-0.0594580.0033050.9155770.449603
XSP17Mar23P525.00PUT525.00$89.23 / 52$90.83 / 520017.500234%-0.802769-0.0240250.0033050.915577-2.597657
XSP17Mar23C520.00CALL520.00$6.90$1.55 / 1,169$1.64 / 1,1940215.251802%0.211103-0.0620560.0034420.9534100.480268
XSP17Mar23P520.00PUT520.00$84.61 / 53$86.23 / 530017.382399%-0.788897-0.0269600.0034420.953410-2.537970
XSP17Mar23C515.00CALL515.00$2.18$1.92 / 867$2.02 / 1,0670415.363743%0.225674-0.0646420.0035770.9907810.512353
XSP17Mar23P515.00PUT515.00$80.11 / 54$81.70 / 540017.344835%-0.774326-0.0298840.0035770.990781-2.476863
XSP17Mar23C510.00CALL510.00$13.49$2.37 / 731$2.47 / 7310215.485899%0.240947-0.0672040.0037091.0274540.545851
XSP17Mar23P510.00PUT510.00$130.08$75.66 / 55$77.26 / 550017.326747%-0.759053-0.0327830.0037091.027454-2.414344
XSP17Mar23C505.00CALL505.00$2.86$2.92 / 595$3.03 / 5950615.648502%0.256924-0.0697260.0038381.0631750.580743
XSP17Mar23P505.00PUT505.00$79.31$71.32 / 56$72.90 / 560217.346627%-0.743076-0.0356420.0038381.063175-2.350431
XSP17Mar23C500.00CALL500.00$2.20$3.58 / 459$3.70 / 45902315.829545%0.273602-0.0721910.0039621.0976780.617000
XSP17Mar23P500.00PUT500.00$70.56$67.08 / 58$68.66 / 580217.409488%-0.726398-0.0384450.0039621.097678-2.285152
XSP17Mar23C495.00CALL495.00$6.46$4.38 / 374$4.51 / 3740116.052974%0.290975-0.0745830.0040821.1306870.654584
XSP17Mar23P495.00PUT495.00$62.98 / 60$64.56 / 600017.527167%-0.709025-0.0411740.0040821.130687-2.218546
XSP17Mar23C490.00CALL490.00$4.53$5.32 / 340$5.45 / 3400316.293987%0.309030-0.0768840.0041941.1619150.693442
XSP17Mar23P490.00PUT490.00$59.01 / 62$60.62 / 630017.690047%-0.690970-0.0438130.0041941.161915-2.150667
XSP17Mar23C486.00CALL486.00$5.01$6.18 / 306$6.32 / 3060116.505313%0.323954-0.0786480.0042791.1854220.725404
XSP17Mar23P486.00PUT486.00$55.97 / 64$57.55 / 650017.845962%-0.676046-0.0458470.0042791.185422-2.095488
XSP17Mar23C485.00CALL485.00$2.80$6.42 / 306$6.55 / 3060616.562807%0.327751-0.0790770.0043001.1910730.733511
XSP17Mar23P485.00PUT485.00$55.22 / 65$56.80 / 660017.886223%-0.672249-0.0463440.0043001.191073-2.081576
XSP17Mar23C484.00CALL484.00$6.66 / 289$6.79 / 2890016.622321%0.331573-0.0795010.0043201.1966310.741664
XSP17Mar23P484.00PUT484.00$54.51 / 66$56.06 / 670017.945720%-0.668427-0.0468350.0043201.196631-2.067619
XSP17Mar23C483.00CALL483.00$6.90 / 289$7.04 / 2890016.676758%0.335421-0.0799200.0043391.2020910.749861
XSP17Mar23P483.00PUT483.00$53.75 / 66$55.33 / 670017.980883%-0.664579-0.0473220.0043391.202091-2.053618
XSP17Mar23C482.00CALL482.00$5.88$7.16 / 272$7.30 / 2720016.741992%0.339294-0.0803330.0043591.2074520.758102
XSP17Mar23P482.00PUT482.00$53.03 / 67$54.61 / 680018.032856%-0.660706-0.0478020.0043591.207452-2.039572
XSP17Mar23C481.00CALL481.00$5.45$7.42 / 272$7.56 / 2720116.801303%0.343192-0.0807410.0043781.2127120.766387
XSP17Mar23P481.00PUT481.00$80.00$52.31 / 67$53.87 / 680118.071992%-0.656808-0.0482780.0043781.212712-2.025484
XSP17Mar23C480.00CALL480.00$5.89$7.69 / 255$7.83 / 2550116.864454%0.347116-0.0811440.0043961.2178670.774714
XSP17Mar23P480.00PUT480.00$51.60 / 68$53.16 / 690018.124820%-0.652884-0.0487470.0043961.217867-2.011352
XSP17Mar23C479.00CALL479.00$7.96 / 255$8.10 / 2550016.921827%0.351064-0.0815400.0044151.2229160.783082
XSP17Mar23P479.00PUT479.00$46.79$50.92 / 69$52.47 / 700118.195456%-0.648936-0.0492110.0044151.222916-1.997179
XSP17Mar23C478.00CALL478.00$24.08$8.24 / 255$8.38 / 25502916.981580%0.355036-0.0819300.0044321.2278560.791492
XSP17Mar23P478.00PUT478.00$50.23 / 69$51.77 / 700018.251794%-0.644964-0.0496690.0044321.227856-1.982966
XSP17Mar23C477.00CALL477.00$8.53 / 238$8.67 / 2380017.045921%0.359033-0.0823150.0044501.2326860.799942
XSP17Mar23P477.00PUT477.00$49.55 / 70$51.08 / 710018.312077%-0.640967-0.0501210.0044501.232686-1.968712
XSP17Mar23C476.00CALL476.00$25.28$8.83 / 238$8.97 / 23802817.113735%0.363053-0.0826930.0044671.2374020.808431
XSP17Mar23P476.00PUT476.00$48.87 / 71$50.40 / 720018.371732%-0.636947-0.0505660.0044671.237402-1.954418
XSP17Mar23C475.00CALL475.00$6.00$9.14 / 238$9.28 / 2380217.184899%0.367098-0.0830640.0044831.2420030.816958
XSP17Mar23P475.00PUT475.00$69.86$48.17 / 72$49.73 / 730018.421971%-0.632902-0.0510060.0044831.242003-1.940086
XSP17Mar23C474.00CALL474.00$30.75$9.45 / 221$9.59 / 2210817.250386%0.371165-0.0834290.0045001.2464850.825523
XSP17Mar23P474.00PUT474.00$47.50 / 72$49.07 / 730018.484409%-0.628835-0.0514380.0045001.246485-1.925717
XSP17Mar23C473.00CALL473.00$22.50$9.76 / 221$9.91 / 2210217.314751%0.375256-0.0837880.0045151.2508480.834125
XSP17Mar23P473.00PUT473.00$46.84 / 73$48.42 / 740018.551055%-0.624744-0.0518640.0045151.250848-1.911311
XSP17Mar23C472.00CALL472.00$4.95$10.09 / 221$10.23 / 2210217.381884%0.379369-0.0841390.0045311.2550880.842762
XSP17Mar23P472.00PUT472.00$46.22 / 74$47.77 / 750018.629497%-0.620631-0.0522830.0045311.255088-1.896870
XSP17Mar23C471.00CALL471.00$29.05$10.42 / 204$10.57 / 2040117.452997%0.383505-0.0844840.0045461.2592030.851434
XSP17Mar23P471.00PUT471.00$45.58 / 75$47.09 / 760018.681355%-0.616495-0.0526950.0045461.259203-1.882393
XSP17Mar23C470.00CALL470.00$6.29$10.76 / 204$10.91 / 2040117.522665%0.387663-0.0848210.0045601.2631910.860140
XSP17Mar23P470.00PUT470.00$47.32$44.94 / 75$46.47 / 7601118.753530%-0.612337-0.0531000.0045601.263191-1.867883
XSP17Mar23C469.00CALL469.00$29.65$11.11 / 204$11.26 / 204011717.595205%0.391843-0.0851520.0045741.2670510.868879
XSP17Mar23P469.00PUT469.00$44.29 / 76$45.85 / 770018.816375%-0.608157-0.0534980.0045741.267051-1.853340
XSP17Mar23C468.00CALL468.00$11.46 / 187$11.61 / 1870017.662151%0.396045-0.0854740.0045871.2707790.877649
XSP17Mar23P468.00PUT468.00$43.69 / 77$45.21 / 780018.886684%-0.603955-0.0538880.0045871.270779-1.838765
XSP17Mar23C467.00CALL467.00$14.61$11.82 / 187$11.97 / 1870217.732023%0.400267-0.0857900.0046001.2743730.886450
XSP17Mar23P467.00PUT467.00$43.05 / 78$44.58 / 790018.939631%-0.599733-0.0542710.0046001.274373-1.824160
XSP17Mar23C466.00CALL466.00$11.26$12.19 / 187$12.34 / 1870417.804774%0.404510-0.0860970.0046131.2778320.895281
XSP17Mar23P466.00PUT466.00$58.18$42.47 / 79$44.00 / 800219.032793%-0.595490-0.0546460.0046131.277832-1.809525
XSP17Mar23C465.00CALL465.00$10.94$12.57 / 170$12.72 / 17004517.880357%0.408774-0.0863970.0046251.2811540.904140
XSP17Mar23P465.00PUT465.00$78.60$41.84 / 80$43.38 / 810219.084181%-0.591226-0.0550130.0046251.281154-1.794861
XSP17Mar23C464.00CALL464.00$12.95 / 170$13.10 / 1700017.950557%0.413058-0.0866890.0046361.2843350.913027
XSP17Mar23P464.00PUT464.00$41.26 / 80$42.79 / 810019.163209%-0.586942-0.0553730.0046361.284335-1.780170
XSP17Mar23C463.00CALL463.00$31.30$13.34 / 170$13.50 / 17009918.027679%0.417361-0.0869720.0046471.2873750.921940
XSP17Mar23P463.00PUT463.00$40.68 / 81$42.20 / 820019.235474%-0.582639-0.0557240.0046471.287375-1.765453
XSP17Mar23C462.00CALL462.00$28.26$13.74 / 170$13.89 / 17002818.098514%0.421684-0.0872480.0046581.2902700.930878
XSP17Mar23P462.00PUT462.00$40.10 / 82$41.63 / 830019.316466%-0.578316-0.0560670.0046581.290270-1.750710
XSP17Mar23C461.00CALL461.00$34.95$14.14 / 153$14.30 / 1530218.176652%0.426025-0.0875150.0046681.2930200.939841
XSP17Mar23P461.00PUT461.00$39.52 / 83$41.04 / 840019.376803%-0.573975-0.0564010.0046681.293020-1.735944
XSP17Mar23C460.00CALL460.00$3.21$14.56 / 153$14.71 / 15301918.254089%0.430385-0.0877740.0046771.2956220.948826
XSP17Mar23P460.00PUT460.00$45.08$38.93 / 84$40.45 / 850019.433322%-0.569615-0.0567270.0046771.295622-1.721154
XSP17Mar23C459.00CALL459.00$39.95$14.98 / 153$15.13 / 153010018.326283%0.434763-0.0880240.0046861.2980740.957832
XSP17Mar23P459.00PUT459.00$38.37 / 85$39.89 / 860019.508641%-0.565237-0.0570450.0046861.298074-1.706343
XSP17Mar23C458.00CALL458.00$40.55$15.40 / 153$15.56 / 15301018.402001%0.439159-0.0882650.0046941.3003740.966859
XSP17Mar23P458.00PUT458.00$37.82 / 86$39.35 / 870019.590820%-0.560841-0.0573530.0046941.300374-1.691512
XSP17Mar23C457.00CALL457.00$15.84 / 153$15.99 / 1530018.480307%0.443571-0.0884970.0047021.3025210.975905
XSP17Mar23P457.00PUT457.00$37.95 / 102$38.11 / 1020019.660312%-0.556429-0.0576530.0047021.302521-1.676662
XSP17Mar23C456.00CALL456.00$37.26$16.28 / 136$16.43 / 1360918.557342%0.448001-0.0887200.0047091.3045120.984969
XSP17Mar23P456.00PUT456.00$37.41 / 119$37.57 / 1190019.736790%-0.551999-0.0579440.0047091.304512-1.661794
XSP17Mar23C455.00CALL455.00$16.72 / 136$16.88 / 1360018.633194%0.452446-0.0889350.0047161.3063460.994049
XSP17Mar23P455.00PUT455.00$37.78$36.88 / 119$37.04 / 1190119.816345%-0.547554-0.0582260.0047161.306346-1.646909
XSP17Mar23C454.00CALL454.00$15.80$17.18 / 136$17.33 / 1360218.711819%0.456908-0.0891400.0047221.3080211.003145
XSP17Mar23P454.00PUT454.00$45.07$36.35 / 119$36.51 / 1190119.891254%-0.543092-0.0584980.0047221.308021-1.632009
XSP17Mar23C453.00CALL453.00$38.35$17.64 / 136$17.80 / 13705718.793235%0.461384-0.0893350.0047271.3095361.012254
XSP17Mar23P453.00PUT453.00$35.83 / 119$35.99 / 1200019.969307%-0.538616-0.0587610.0047271.309536-1.617096
XSP17Mar23C452.00CALL452.00$18.11 / 136$18.26 / 1370018.869741%0.465876-0.0895210.0047321.3108881.021376
XSP17Mar23P452.00PUT452.00$35.32 / 119$35.48 / 1200020.050508%-0.534124-0.0590150.0047321.310888-1.602170
XSP17Mar23C451.00CALL451.00$38.47$18.58 / 136$18.74 / 137021418.949115%0.470382-0.0896980.0047361.3120771.030508
XSP17Mar23P451.00PUT451.00$34.81 / 119$34.97 / 1200020.129277%-0.529618-0.0592590.0047361.312077-1.587233
XSP17Mar23C450.00CALL450.00$15.20$19.06 / 136$19.22 / 1370219.029156%0.474901-0.0898650.0047401.3131001.039650
XSP17Mar23P450.00PUT450.00$72.58$34.32 / 119$34.48 / 12001120.213298%-0.525099-0.0594940.0047401.313100-1.572286
XSP17Mar23C449.00CALL449.00$19.55 / 136$19.71 / 1370019.107112%0.479434-0.0900220.0047431.3139561.048801
XSP17Mar23P449.00PUT449.00$33.82 / 119$33.98 / 1200020.289556%-0.520566-0.0597180.0047431.313956-1.557332
XSP17Mar23C448.00CALL448.00$38.25$20.04 / 119$20.20 / 1200219.184664%0.483980-0.0901690.0047461.3146431.057958
XSP17Mar23P448.00PUT448.00$33.34 / 119$33.50 / 1200020.376282%-0.516020-0.0599330.0047461.314643-1.542370
XSP17Mar23C447.00CALL447.00$37.30$20.54 / 119$20.70 / 1200419.264735%0.488538-0.0903060.0047481.3151611.067121
XSP17Mar23P447.00PUT447.00$39.77$32.86 / 119$33.02 / 1200120.458362%-0.511462-0.0601380.0047481.315161-1.527403
XSP17Mar23C446.00CALL446.00$37.90$21.05 / 119$21.21 / 12004319.347513%0.493108-0.0904340.0047491.3155081.076287
XSP17Mar23P446.00PUT446.00$70.98$32.38 / 119$32.54 / 12001020.535970%-0.506892-0.0603320.0047491.315508-1.512433
XSP17Mar23C445.00CALL445.00$16.91$21.56 / 119$21.72 / 12009819.425532%0.497688-0.0905500.0047491.3156821.085456
XSP17Mar23P445.00PUT445.00$51.86$31.92 / 119$32.08 / 12002020.624450%-0.502312-0.0605170.0047491.315682-1.497460
XSP17Mar23C444.00CALL444.00$17.96$22.08 / 119$22.24 / 12003719.506536%0.502280-0.0906570.0047491.3156831.094625
XSP17Mar23P444.00PUT444.00$69.49$31.46 / 119$31.62 / 12002020.708655%-0.497720-0.0606910.0047491.315683-1.482486
XSP17Mar23C443.00CALL443.00$38.54$22.60 / 119$22.76 / 1200119.583003%0.506881-0.0907530.0047491.3155091.103794
XSP17Mar23P443.00PUT443.00$31.00 / 119$31.16 / 1200020.788651%-0.493119-0.0608540.0047491.315509-1.467513
XSP17Mar23C442.00CALL442.00$19.38$23.14 / 119$23.30 / 12001719.670203%0.511492-0.0908390.0047481.3151581.112960
XSP17Mar23P442.00PUT442.00$68.00$30.55 / 119$30.71 / 12001020.872079%-0.488508-0.0610080.0047481.315158-1.452543
XSP17Mar23C441.00CALL441.00$39.10$23.67 / 119$23.83 / 12001219.745372%0.516112-0.0909150.0047461.3146311.122122
XSP17Mar23P441.00PUT441.00$39.82$30.11 / 119$30.27 / 1200120.958958%-0.483888-0.0611510.0047461.314631-1.437576
XSP17Mar23C440.00CALL440.00$7.45$24.22 / 119$24.38 / 12002219.831340%0.520740-0.0909790.0047431.3139261.131279
XSP17Mar23P440.00PUT440.00$35.76$29.67 / 119$29.83 / 1200121.041700%-0.479260-0.0612830.0047431.313926-1.422615
XSP17Mar23C439.00CALL439.00$31.16$24.77 / 119$24.93 / 12004619.912927%0.525376-0.0910330.0047401.3130421.140429
XSP17Mar23P439.00PUT439.00$29.24 / 119$29.40 / 1200021.127915%-0.474624-0.0614040.0047401.313042-1.407661
XSP17Mar23C438.00CALL438.00$22.22$25.32 / 119$25.48 / 1200219.990141%0.530019-0.0910770.0047361.3119781.149570
XSP17Mar23P438.00PUT438.00$31.31$28.82 / 119$28.98 / 1200221.217615%-0.469981-0.0615150.0047361.311978-1.392715
XSP17Mar23C437.00CALL437.00$31.58$25.88 / 119$26.04 / 12006120.070607%0.534669-0.0911090.0047321.3107331.158701
XSP17Mar23P437.00PUT437.00$28.40 / 119$28.56 / 1200021.303203%-0.465331-0.0616150.0047321.310733-1.377780
XSP17Mar23C436.00CALL436.00$26.45 / 119$26.61 / 1200020.154379%0.539324-0.0911310.0047261.3093071.167820
XSP17Mar23P436.00PUT436.00$29.31$27.99 / 119$28.15 / 1200121.392362%-0.460676-0.0617040.0047261.309307-1.362857
XSP17Mar23C435.00CALL435.00$46.07$27.02 / 119$27.18 / 1200020.234075%0.543985-0.0911410.0047211.3076991.176925
XSP17Mar23P435.00PUT435.00$52.58$27.58 / 119$27.74 / 1200521.477840%-0.456015-0.0617820.0047211.307699-1.347948
XSP17Mar23C434.00CALL434.00$27.59 / 119$27.76 / 1200020.313329%0.548650-0.0911410.0047141.3059091.186014
XSP17Mar23P434.00PUT434.00$27.17 / 119$27.33 / 1200021.559306%-0.451350-0.0618490.0047141.305909-1.333054
XSP17Mar23C433.00CALL433.00$28.18 / 119$28.34 / 1200020.396008%0.553320-0.0911290.0047071.3039361.195087
XSP17Mar23P433.00PUT433.00$26.78 / 119$26.94 / 1200021.652092%-0.446680-0.0619050.0047071.303936-1.318177
XSP17Mar23C432.00CALL432.00$33.98$28.76 / 119$28.92 / 12006020.470673%0.557993-0.0911070.0046991.3017791.204141
XSP17Mar23P432.00PUT432.00$37.85$26.39 / 119$26.54 / 1200121.737118%-0.442007-0.0619500.0046991.301779-1.303318
XSP17Mar23C431.00CALL431.00$46.50$29.36 / 119$29.52 / 1200120.556557%0.562668-0.0910730.0046911.2994381.213175
XSP17Mar23P431.00PUT431.00$27.25$26.00 / 119$26.16 / 120019021.825933%-0.437332-0.0619840.0046911.299438-1.288480
XSP17Mar23C430.00CALL430.00$19.10$29.95 / 119$30.11 / 12003720.630666%0.567346-0.0910290.0046821.2969131.222186
XSP17Mar23P430.00PUT430.00$34.62$25.62 / 136$25.77 / 13701521.910911%-0.432654-0.0620070.0046821.296913-1.273665
XSP17Mar23C429.00CALL429.00$25.89$30.56 / 119$30.72 / 1200120.716153%0.572025-0.0909730.0046721.2942031.231174
XSP17Mar23P429.00PUT429.00$25.24 / 136$25.40 / 1370021.999812%-0.427975-0.0620190.0046721.294203-1.258873
XSP17Mar23C428.00CALL428.00$35.78$31.16 / 119$31.33 / 12002220.793782%0.576705-0.0909050.0046611.2913091.240136
XSP17Mar23P428.00PUT428.00$24.87 / 136$25.03 / 1370022.088849%-0.423295-0.0620190.0046611.291309-1.244107
XSP17Mar23C427.00CALL427.00$31.78 / 119$31.94 / 1200020.875184%0.581385-0.0908270.0046501.2882311.249070
XSP17Mar23P427.00PUT427.00$24.50 / 136$24.66 / 1370022.174193%-0.418615-0.0620080.0046501.288231-1.229368
XSP17Mar23C426.00CALL426.00$32.40 / 119$32.56 / 1200020.956519%0.586064-0.0907370.0046391.2849681.257975
XSP17Mar23P426.00PUT426.00$24.14 / 136$24.30 / 1370022.263645%-0.413936-0.0619860.0046391.284968-1.214658
XSP17Mar23C425.00CALL425.00$30.77$33.02 / 119$33.18 / 1200521.033884%0.590742-0.0906360.0046261.2815211.266850
XSP17Mar23P425.00PUT425.00$25.05$23.79 / 136$23.94 / 13701422.353370%-0.409258-0.0619520.0046261.281521-1.199980
XSP17Mar23C424.00CALL424.00$41.45$33.65 / 119$33.81 / 1200121.115076%0.595419-0.0905240.0046131.2778891.275691
XSP17Mar23P424.00PUT424.00$41.30$23.44 / 136$23.59 / 1370122.443389%-0.404581-0.0619070.0046131.277889-1.185334
XSP17Mar23C423.00CALL423.00$34.28 / 119$34.44 / 1200021.192220%0.600092-0.0904000.0045991.2740741.284499
XSP17Mar23P423.00PUT423.00$23.09 / 136$23.25 / 1370022.533709%-0.399908-0.0618510.0045991.274074-1.170722
XSP17Mar23C422.00CALL422.00$36.95$34.92 / 119$35.08 / 12008721.273124%0.604763-0.0902660.0045851.2700741.293270
XSP17Mar23P422.00PUT422.00$29.46$22.75 / 136$22.90 / 1370522.620366%-0.395237-0.0617840.0045851.270074-1.156147
XSP17Mar23C421.00CALL421.00$35.56 / 102$35.73 / 1030021.353773%0.609429-0.0901190.0045701.2658921.302002
XSP17Mar23P421.00PUT421.00$22.41 / 153$22.57 / 1540022.711207%-0.390571-0.0617050.0045701.265892-1.141610
XSP17Mar23C420.00CALL420.00$33.85$36.21 / 102$36.37 / 103018321.435047%0.614091-0.0899620.0045541.2615271.310695
XSP17Mar23P420.00PUT420.00$25.73$22.08 / 153$22.23 / 154012122.798260%-0.385909-0.0616150.0045541.261527-1.127112
XSP17Mar23C419.00CALL419.00$36.24 / 77$37.73 / 780021.547105%0.618747-0.0897930.0045371.2569801.319347
XSP17Mar23P419.00PUT419.00$21.75 / 153$21.91 / 1540022.889386%-0.381253-0.0615140.0045371.256980-1.112657
XSP17Mar23C418.00CALL418.00$36.88 / 76$38.40 / 770021.625386%0.623398-0.0896130.0045201.2522521.327955
XSP17Mar23P418.00PUT418.00$21.43 / 153$21.58 / 1540022.981489%-0.376602-0.0614020.0045201.252252-1.098244
XSP17Mar23C417.00CALL417.00$37.55 / 75$39.07 / 760021.712025%0.628041-0.0894220.0045031.2473431.336517
XSP17Mar23P417.00PUT417.00$21.11 / 153$21.26 / 1540023.068512%-0.371959-0.0612780.0045031.247343-1.083878
XSP17Mar23C416.00CALL416.00$38.20 / 75$39.71 / 760021.774676%0.632677-0.0892200.0044841.2422541.345033
XSP17Mar23P416.00PUT416.00$20.80 / 153$20.95 / 1540023.162217%-0.367323-0.0611430.0044841.242254-1.069558
XSP17Mar23C415.00CALL415.00$21.45$38.88 / 74$40.41 / 750221.870183%0.637305-0.0890060.0044651.2369871.353500
XSP17Mar23P415.00PUT415.00$22.95$20.49 / 170$20.64 / 17101023.252538%-0.362695-0.0609970.0044651.236987-1.055287
XSP17Mar23C414.00CALL414.00$39.55 / 74$41.07 / 750021.941611%0.641924-0.0887810.0044461.2315421.361916
XSP17Mar23P414.00PUT414.00$20.18 / 170$20.33 / 1710023.339462%-0.358076-0.0608400.0044461.231542-1.041066
XSP17Mar23C413.00CALL413.00$40.23 / 73$41.75 / 740022.021624%0.646534-0.0885460.0044251.2259211.370279
XSP17Mar23P413.00PUT413.00$19.88 / 170$20.03 / 1710023.431180%-0.353466-0.0606720.0044251.225921-1.026898
XSP17Mar23C412.00CALL412.00$40.90 / 73$42.44 / 740022.097929%0.651133-0.0882990.0044041.2201241.378588
XSP17Mar23P412.00PUT412.00$19.58 / 170$19.74 / 1710023.523668%-0.348867-0.0604920.0044041.220124-1.012785
XSP17Mar23C411.00CALL411.00$36.82$41.61 / 72$43.13 / 730122.187176%0.655721-0.0880410.0043831.2141531.386842
XSP17Mar23P411.00PUT411.00$19.29 / 170$19.44 / 1710023.612816%-0.344279-0.0603020.0043831.214153-0.998727
XSP17Mar23C410.00CALL410.00$17.06$42.29 / 72$43.82 / 730122.260195%0.660297-0.0877730.0043611.2080101.395037
XSP17Mar23P410.00PUT410.00$20.20$19.00 / 170$19.15 / 17101623.702762%-0.339703-0.0601010.0043611.208010-0.984728
XSP17Mar23C409.00CALL409.00$34.76$43.01 / 72$44.51 / 730122.346273%0.664861-0.0874930.0043381.2016951.403173
XSP17Mar23P409.00PUT409.00$18.72 / 187$18.87 / 1880023.797726%-0.335139-0.0598890.0043381.201695-0.970788
XSP17Mar23C408.00CALL408.00$43.69 / 71$45.22 / 720022.425106%0.669412-0.0872030.0043151.1952111.411247
XSP17Mar23P408.00PUT408.00$18.44 / 187$18.59 / 1880023.889365%-0.330588-0.0596660.0043151.195211-0.956909
XSP17Mar23C407.00CALL407.00$26.13$44.38 / 71$45.91 / 720122.487368%0.673949-0.0869020.0042911.1885591.419258
XSP17Mar23P407.00PUT407.00$18.16 / 187$18.31 / 1880023.977621%-0.326051-0.0594330.0042911.188559-0.943094
XSP17Mar23C406.00CALL406.00$45.11 / 70$46.63 / 710022.581919%0.678472-0.0865910.0042661.1817411.427204
XSP17Mar23P406.00PUT406.00$17.89 / 187$18.04 / 1880024.075957%-0.321528-0.0591890.0042661.181741-0.929344
XSP17Mar23C405.00CALL405.00$36.12$45.81 / 70$47.34 / 710822.655805%0.682979-0.0862690.0042411.1747581.435083
XSP17Mar23P405.00PUT405.00$18.55$17.62 / 187$17.77 / 1880124.166617%-0.317021-0.0589350.0042411.174758-0.915660
XSP17Mar23C404.00CALL404.00$37.35$46.53 / 69$48.06 / 700122.737977%0.687471-0.0859360.0042151.1676131.442894
XSP17Mar23P404.00PUT404.00$17.36 / 204$17.50 / 2050024.254785%-0.312529-0.0586700.0042151.167613-0.902045
XSP17Mar23C403.00CALL403.00$47.25 / 69$48.78 / 700022.816717%0.691945-0.0855940.0041891.1603081.450635
XSP17Mar23P403.00PUT403.00$22.65$17.09 / 204$17.24 / 2050124.345250%-0.308055-0.0583950.0041891.160308-0.888500
XSP17Mar23C402.00CALL402.00$47.97 / 69$49.50 / 700022.891991%0.696403-0.0852410.0041621.1528441.458303
XSP17Mar23P402.00PUT402.00$16.84 / 204$16.98 / 2050024.440213%-0.303597-0.0581090.0041621.152844-0.875027
XSP17Mar23C401.00CALL401.00$48.70 / 68$50.23 / 690022.972675%0.700842-0.0848780.0041341.1452251.465898
XSP17Mar23P401.00PUT401.00$22.04$16.58 / 204$16.73 / 2050124.531737%-0.299158-0.0578140.0041341.145225-0.861628
XSP17Mar23C400.00CALL400.00$32.71$49.42 / 68$50.97 / 6901123.049947%0.705262-0.0845050.0041061.1374511.473418
XSP17Mar23C399.00CALL399.00$50.16 / 68$51.69 / 690023.123765%0.709664-0.0841220.0040771.1295261.480861
XSP17Mar23P399.00PUT399.00$16.08 / 221$16.23 / 2220024.714415%-0.290336-0.0571930.0040771.129526-0.835057
XSP17Mar23C398.00CALL398.00$50.91 / 67$52.41 / 680023.198635%0.714045-0.0837290.0040481.1214521.488225
XSP17Mar23P398.00PUT398.00$29.80$15.84 / 221$15.98 / 2220124.805635%-0.285955-0.0568680.0040481.121452-0.821888
XSP17Mar23C397.00CALL397.00$31.06$51.61 / 67$53.17 / 680123.265421%0.718405-0.0833270.0040191.1132311.495508
XSP17Mar23P397.00PUT397.00$16.70$15.60 / 221$15.74 / 2220124.898322%-0.281595-0.0565330.0040191.113231-0.808801
XSP17Mar23C396.00CALL396.00$36.49$52.38 / 67$53.91 / 680123.351729%0.722744-0.0829150.0039881.1048671.502710
XSP17Mar23P396.00PUT396.00$15.36 / 221$15.50 / 2220024.987993%-0.277256-0.0561890.0039881.104867-0.795795
XSP17Mar23C395.00CALL395.00$29.71$53.13 / 66$54.66 / 6701423.430041%0.727061-0.0824940.0039581.0963611.509827
XSP17Mar23P395.00PUT395.00$17.95$15.13 / 238$15.27 / 23901025.083768%-0.272939-0.0558350.0039581.096361-0.782873
XSP17Mar23C394.00CALL394.00$38.80$53.88 / 66$55.47 / 670423.533110%0.731354-0.0820640.0039261.0877161.516860
XSP17Mar23P394.00PUT394.00$17.70$14.90 / 238$15.04 / 23901425.176579%-0.268646-0.0554720.0039261.087716-0.770036
XSP17Mar23C393.00CALL393.00$54.60 / 66$56.16 / 670023.561876%0.735625-0.0816250.0038951.0789361.523806
XSP17Mar23P393.00PUT393.00$14.67 / 238$14.81 / 2390025.266381%-0.264375-0.0551010.0038951.078936-0.757286
XSP17Mar23C392.00CALL392.00$55.38 / 65$56.97 / 660023.677434%0.739871-0.0811770.0038631.0700231.530663
XSP17Mar23P392.00PUT392.00$17.01$14.44 / 288$14.59 / 2390625.357801%-0.260129-0.0547200.0038631.070023-0.744624
XSP17Mar23C391.00CALL391.00$56.11 / 65$57.67 / 660023.707596%0.744093-0.0807200.0038301.0609801.537431
XSP17Mar23P391.00PUT391.00$14.22 / 255$14.36 / 2560025.446164%-0.255907-0.0543300.0038301.060980-0.732052
XSP17Mar23C390.00CALL390.00$29.63$56.90 / 65$58.44 / 660123.797896%0.748290-0.0802540.0037971.0518111.544107
XSP17Mar23P390.00PUT390.00$26.49$14.01 / 255$14.15 / 2560325.545664%-0.251710-0.0539320.0037971.051811-0.719572
XSP17Mar23C389.00CALL389.00$57.63 / 65$59.19 / 660023.846294%0.752460-0.0797800.0037631.0425181.550690
XSP17Mar23P389.00PUT389.00$13.79 / 255$13.93 / 2560025.637587%-0.247540-0.0535260.0037631.042518-0.707185
XSP17Mar23C388.00CALL388.00$58.40 / 64$59.97 / 650023.925572%0.756604-0.0792980.0037291.0331041.557178
XSP17Mar23P388.00PUT388.00$13.58 / 255$13.72 / 2560025.730940%-0.243396-0.0531110.0037291.033104-0.694892
XSP17Mar23C387.00CALL387.00$59.17 / 64$60.80 / 650024.026610%0.760720-0.0788080.0036951.0235741.563571
XSP17Mar23P387.00PUT387.00$13.37 / 272$13.51 / 2730025.821662%-0.239280-0.0526890.0036951.023574-0.682694
XSP17Mar23C386.00CALL386.00$59.94 / 64$61.55 / 650024.084488%0.764809-0.0783100.0036601.0139291.569867
XSP17Mar23P386.00PUT386.00$13.16 / 272$13.30 / 2730025.910469%-0.235191-0.0522580.0036601.013929-0.670595
XSP17Mar23C385.00CALL385.00$32.45$60.74 / 64$62.28 / 650524.143854%0.768869-0.0778040.0036251.0041741.576064
XSP17Mar23P385.00PUT385.00$12.96 / 272$13.10 / 2730026.006277%-0.231131-0.0518200.0036251.004174-0.658593
XSP17Mar23C384.00CALL384.00$61.50 / 63$63.12 / 640024.235632%0.772900-0.0772910.0035890.9943131.582161
XSP17Mar23P384.00PUT384.00$12.76 / 272$12.90 / 2730026.099325%-0.227100-0.0513740.0035890.994313-0.646692
XSP17Mar23C383.00CALL383.00$62.28 / 63$63.91 / 640024.308906%0.776902-0.0767710.0035530.9843471.588156
XSP17Mar23P383.00PUT383.00$12.56 / 272$12.70 / 2730026.189586%-0.223098-0.0509210.0035530.984347-0.634892
XSP17Mar23C382.00CALL382.00$63.06 / 63$64.65 / 640024.352701%0.780874-0.0762430.0035170.9742821.594049
XSP17Mar23P382.00PUT382.00$12.37 / 289$12.50 / 2900026.282087%-0.219126-0.0504610.0035170.974282-0.623195
XSP17Mar23C381.00CALL381.00$63.88 / 63$65.48 / 640024.461432%0.784814-0.0757080.0034800.9641211.599838
XSP17Mar23P381.00PUT381.00$12.17 / 289$12.31 / 2900026.371817%-0.215186-0.0499940.0034800.964121-0.611602
XSP17Mar23C380.00CALL380.00$64.64 / 62$66.21 / 630024.482099%0.788724-0.0751670.0034430.9538671.605521
XSP17Mar23P380.00PUT380.00$22.61$11.99 / 289$12.12 / 29002426.469039%-0.211276-0.0495200.0034430.953867-0.600114
XSP17Mar23C379.00CALL379.00$65.46 / 62$67.00 / 630024.563243%0.792602-0.0746190.0034060.9435241.611099
XSP17Mar23P379.00PUT379.00$11.80 / 289$11.93 / 2900026.558403%-0.207398-0.0490400.0034060.943524-0.588733
XSP17Mar23C378.00CALL378.00$66.26 / 62$67.87 / 630024.674027%0.796447-0.0740650.0033680.9330971.616568
XSP17Mar23P378.00PUT378.00$11.62 / 306$11.75 / 3070026.655456%-0.203553-0.0485530.0033680.933097-0.577459
XSP17Mar23C377.00CALL377.00$67.06 / 62$68.64 / 630024.727260%0.800260-0.0735050.0033300.9225881.621929
XSP17Mar23P377.00PUT377.00$11.44 / 306$11.57 / 3070026.749867%-0.199740-0.0480610.0033300.922588-0.566293
XSP17Mar23C376.00CALL376.00$67.84 / 61$69.40 / 620024.760129%0.804039-0.0729390.0032920.9120021.627180
XSP17Mar23P376.00PUT376.00$11.26 / 306$11.39 / 3070026.841603%-0.195961-0.0475620.0032920.912002-0.555238
XSP17Mar23C375.00CALL375.00$66.18$68.64 / 61$70.21 / 620224.828332%0.807785-0.0723680.0032540.9013421.632321
XSP17Mar23P375.00PUT375.00$28.77$11.08 / 306$11.22 / 3070326.936007%-0.192215-0.0470580.0032540.901342-0.544294
XSP17Mar23C374.00CALL374.00$69.43 / 61$71.01 / 620024.881830%0.811496-0.0717910.0032150.8906141.637349
XSP17Mar23P374.00PUT374.00$10.91 / 323$11.04 / 3240027.027761%-0.188504-0.0465490.0032150.890614-0.533461
XSP17Mar23C373.00CALL373.00$70.24 / 61$71.82 / 620024.948967%0.815172-0.0712080.0031760.8798201.642264
XSP17Mar23P373.00PUT373.00$10.74 / 323$10.87 / 3230027.122306%-0.184828-0.0460340.0031760.879820-0.522742
XSP17Mar23C372.00CALL372.00$71.08 / 61$72.63 / 620025.030238%0.818813-0.0706210.0031370.8689641.647065
XSP17Mar23P372.00PUT372.00$10.57 / 323$10.70 / 3240027.214230%-0.181187-0.0455140.0031370.868964-0.512136
XSP17Mar23C371.00CALL371.00$71.86 / 60$73.51 / 610025.116765%0.822419-0.0700290.0030970.8580511.651752
XSP17Mar23P371.00PUT371.00$10.41 / 323$10.54 / 3240027.314650%-0.177581-0.0449900.0030970.858051-0.501645
XSP17Mar23C370.00CALL370.00$72.70 / 60$74.26 / 610025.155690%0.825988-0.0694330.0030580.8470861.656322
XSP17Mar23P370.00PUT370.00$13.50$10.24 / 340$10.37 / 34101027.401327%-0.174012-0.0444610.0030580.847086-0.491270
XSP17Mar23C369.00CALL369.00$73.53 / 60$75.08 / 610025.226945%0.829521-0.0688320.0030180.8360711.660776
XSP17Mar23P369.00PUT369.00$10.08 / 340$10.21 / 3410027.496635%-0.170479-0.0439280.0030180.836071-0.481012
XSP17Mar23C368.00CALL368.00$74.32 / 60$75.92 / 610025.282856%0.833017-0.0682280.0029780.8250111.665113
XSP17Mar23P368.00PUT368.00$9.92 / 340$10.05 / 3410027.589386%-0.166983-0.0433910.0029780.825011-0.470871
XSP17Mar23C367.00CALL367.00$75.14 / 60$76.72 / 610025.329115%0.836476-0.0676190.0029380.8139101.669331
XSP17Mar23P367.00PUT367.00$9.77 / 340$9.90 / 3410027.691122%-0.163524-0.0428500.0029380.813910-0.460849
XSP17Mar23C366.00CALL366.00$75.97 / 59$77.55 / 600025.396667%0.839898-0.0670070.0028980.8027731.673430
XSP17Mar23P366.00PUT366.00$9.62 / 357$9.74 / 3580027.784601%-0.160102-0.0423050.0028980.802773-0.450945
XSP17Mar23C365.00CALL365.00$76.82 / 59$78.39 / 600025.479967%0.843281-0.0663920.0028580.7916041.677410
XSP17Mar23P365.00PUT365.00$11.42$9.46 / 357$9.59 / 3580927.875520%-0.156719-0.0417580.0028580.791604-0.441161
XSP17Mar23C364.00CALL364.00$77.66 / 59$79.29 / 600025.592346%0.846626-0.0657740.0028170.7804071.681269
XSP17Mar23P364.00PUT364.00$9.32 / 357$9.44 / 3580027.975757%-0.153374-0.0412070.0028170.780407-0.431497
XSP17Mar23C363.00CALL363.00$78.46 / 60$80.05 / 590025.586178%0.849932-0.0651530.0027770.7691851.685008
XSP17Mar23P363.00PUT363.00$9.17 / 357$9.30 / 3570028.073582%-0.150068-0.0406530.0027770.769185-0.421955
XSP17Mar23C362.00CALL362.00$79.30 / 60$80.95 / 590025.692830%0.853200-0.0645290.0027360.7579441.688625
XSP17Mar23P362.00PUT362.00$9.02 / 374$9.15 / 3740028.162880%-0.146800-0.0400970.0027360.757944-0.412533
XSP17Mar23C361.00CALL361.00$80.17 / 60$81.72 / 590025.731938%0.856428-0.0639030.0026950.7466881.692120
XSP17Mar23P361.00PUT361.00$8.88 / 374$9.01 / 3740028.261840%-0.143572-0.0395380.0026950.746688-0.403234
XSP17Mar23C360.00CALL360.00$86.00$80.99 / 59$82.58 / 580325.791083%0.859616-0.0632750.0026550.7354201.695492
XSP17Mar23P360.00PUT360.00$9.56$8.74 / 374$8.87 / 37402428.357746%-0.140384-0.0389770.0026550.735420-0.394057
XSP17Mar23C355.00CALL355.00$85.22 / 59$86.84 / 580026.107795%0.874958-0.0601110.0024510.6790591.710503
XSP17Mar23P355.00PUT355.00$11.36$8.07 / 510$8.19 / 4080828.836945%-0.125042-0.0361510.0024510.679059-0.350025
XSP17Mar23C350.00CALL350.00$53.30$89.48 / 58$91.08 / 570226.342676%0.889281-0.0569310.0022490.6230421.722405
XSP17Mar23C345.00CALL345.00$93.83 / 57$95.41 / 560026.623947%0.902568-0.0537660.0020500.5678751.731186
XSP17Mar23P345.00PUT345.00$10.55$6.88 / 652$7.00 / 5270029.826164%-0.097432-0.0304810.0020500.567875-0.271299
XSP17Mar23C340.00CALL340.00$98.20 / 57$99.78 / 560026.863679%0.914814-0.0506430.0018560.5140381.736863
XSP17Mar23C335.00CALL335.00$102.61 / 56$104.19 / 550027.080092%0.926023-0.0475900.0016680.4619771.739482
XSP17Mar23P335.00PUT335.00$11.35$5.87 / 629$5.98 / 629084430.844570%-0.073977-0.0249800.0016680.461977-0.204960
XSP17Mar23C330.00CALL330.00$115.71$107.06 / 56$108.65 / 550127.282359%0.936212-0.0446310.0014880.4120951.739111
XSP17Mar23C325.00CALL325.00$111.54 / 55$113.13 / 540027.431405%0.945404-0.0417880.0013170.3647431.735848
XSP17Mar23P325.00PUT325.00$6.20$5.01 / 731$5.10 / 731097731.889529%-0.054596-0.0198530.0013170.364743-0.150551
XSP17Mar23C320.00CALL320.00$116.05 / 55$117.65 / 540027.541893%0.953633-0.0390810.0011560.3202161.729808
XSP17Mar23P320.00PUT320.00$5.28$4.62 / 982$4.72 / 88201,59532.424662%-0.046367-0.0174830.0011560.320216-0.127569
XSP17Mar23C315.00CALL315.00$120.60 / 54$122.20 / 530027.611489%0.960941-0.0365240.0010060.2787491.721130
XSP17Mar23P315.00PUT315.00$4.65$4.27 / 1,033$4.36 / 83301,65132.968442%-0.039059-0.0152640.0010060.278749-0.107226
XSP17Mar23C310.00CALL310.00$125.17 / 54$126.80 / 530027.642280%0.967377-0.0341290.0008680.2405091.709967
XSP17Mar23C305.00CALL305.00$129.77 / 54$131.40 / 530027.558564%0.972995-0.0319050.0007420.2056011.696489
XSP17Mar23P305.00PUT305.00$4.47$3.65 / 1,143$3.74 / 1,2180134.106769%-0.027005-0.0113200.0007420.205601-0.073824
XSP17Mar23C300.00CALL300.00$102.51$134.39 / 53$136.02 / 5201127.337740%0.977854-0.0298550.0006280.1740661.680873
XSP17Mar23P300.00PUT300.00$4.48$3.38 / 952$3.46 / 1,152014634.689282%-0.022146-0.0096080.0006280.174066-0.060418
XSP17Mar23C280.00CALL280.00$153.09 / 52$154.72 / 520022.627482%0.990967-0.0233770.0002900.0804191.600747
XSP17Mar23C270.00CALL270.00$162.53 / 51$164.14 / 51000.000000%0.994619-0.0210690.0001840.0509111.552642
XSP17Mar23P270.00PUT270.00$2.24$2.14 / 1,156$2.20 / 1,1560438.448621%-0.005381-0.0028470.0001840.050911-0.014520
XSP17Mar23C260.00CALL260.00$172.00 / 51$173.63 / 51000.000000%0.996960-0.0192620.0001100.0305401.500942
XSP17Mar23P260.00PUT260.00$3.97$1.84 / 1,307$1.90 / 1,5070339.805852%-0.003040-0.0017140.0001100.030540-0.008177
XSP17Mar23C250.00CALL250.00$187.22$181.53 / 51$183.17 / 51010.000000%0.998380-0.0178450.0000620.0172611.446733
XSP17Mar23P250.00PUT250.00$3.65$1.58 / 1,758$1.64 / 1,65903441.200453%-0.001620-0.0009720.0000620.017261-0.004343
XSP17Mar23C240.00CALL240.00$191.14 / 51$192.75 / 51000.000000%0.999192-0.0167140.0000330.0091331.390872
XSP17Mar23P240.00PUT240.00$2.75$1.36 / 1,392$1.41 / 1,2930242.643415%-0.000808-0.0005160.0000330.009133-0.002161
XSP17Mar23C230.00CALL230.00$200.76 / 51$202.35 / 51000.000000%0.999625-0.0157770.0000160.0044891.333990
XSP17Mar23P230.00PUT230.00$4.57$1.16 / 2,585$1.22 / 2,5280444.134668%-0.000375-0.0002540.0000160.004489-0.001000
XSP17Mar23P220.00PUT220.00$3.40$0.99 / 2,618$1.05 / 2,6210245.672388%-0.000160-0.0001150.0000070.002033-0.000426
XSP17Mar23C220.00CALL220.00$210.38 / 50$211.99 / 50000.000000%0.999840-0.0149640.0000070.0020331.276521
XSP17Mar23C210.00CALL210.00$204.19$220.03 / 50$221.65 / 5002850.000000%0.999937-0.0142210.0000030.0008391.218738
XSP17Mar23P210.00PUT210.00$0.85 / 1,360$0.89 / 1,3650047.246091%-0.000063-0.0000480.0000030.000839-0.000166
XSP17Mar23C185.00CALL185.00$244.20 / 50$245.85 / 50000.000000%0.999996-0.0124890.0000010.0000571.073787
XSP17Mar23P185.00PUT185.00$0.73$0.55 / 2,194$0.60 / 2,7300251.431285%-0.000004-0.0000030.0000010.000057-0.000010