XSP.IN Option Chain

End of day data from July 1, 2022 for XSP.IN options expiring on May 19, 2023.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $382.53 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP19May23C390.00CALL390.00$30.34$32.45 / 186$32.96 / 186101123.339514%0.542966-0.0666000.0041531.4272931.508163
XSP19May23C370.00CALL370.00$41.70$39.40 / 51$49.40 / 110324.752599%0.625048-0.0650410.0039701.3645111.701446
XSP19May23P370.00PUT370.00$28.89$26.84 / 237$27.31 / 18710125.307234%-0.374952-0.0480160.0039701.364511-1.523770
XSP19May23P350.00PUT350.00$22.31$20.62 / 288$21.05 / 28810026.966656%-0.294136-0.0447380.0036081.239956-1.175403
XSP19May23C485.00CALL485.00$2.80$3.00 / 669$3.27 / 6691217.900237%0.222056-0.0474700.0031171.0712060.655576
XSP19May23C415.00CALL415.00$18.34$20.13 / 220$20.61 / 170110021.448986%0.443954-0.0650440.0041361.4214371.259025
XSP19May23C505.00CALL505.00$2.80$1.68 / 888$1.89 / 7880017.717074%0.176932-0.0411560.0027180.9340960.526654
XSP19May23P505.00PUT505.00$111.92$107.40 / 1$123.40 / 10014.034664%-0.823068-0.0179200.0027180.934096-3.875329
XSP19May23C500.00CALL500.00$5.24$1.94 / 771$2.16 / 7710017.738615%0.187467-0.0427290.0028180.9684880.556930
XSP19May23P500.00PUT500.00$102.80 / 1$118.80 / 10014.794163%-0.812533-0.0197230.0028180.968488-3.801469
XSP19May23C495.00CALL495.00$3.28$2.24 / 737$2.48 / 7370417.778608%0.198494-0.0443090.0029181.0028910.588502
XSP19May23P495.00PUT495.00$100.01 / 1$115.40 / 10018.289616%-0.801506-0.0215330.0029181.002891-3.726313
XSP19May23C490.00CALL490.00$2.95$2.60 / 703$2.85 / 7030217.841239%0.210021-0.0458910.0030181.0371780.621382
XSP19May23P490.00PUT490.00$98.40$96.80 / 1$106.80 / 10015.936549%-0.789979-0.0233450.0030181.037178-3.649849
XSP19May23P485.00PUT485.00$92.40 / 1$102.40 / 10016.394117%-0.777944-0.0251540.0031171.071206-3.572071
XSP19May23C480.00CALL480.00$3.25$3.48 / 635$3.77 / 6350018.000128%0.234606-0.0490390.0032151.1048250.691085
XSP19May23P480.00PUT480.00$88.00 / 1$98.00 / 10016.689284%-0.765394-0.0269520.0032151.104825-3.492979
XSP19May23C475.00CALL475.00$3.72$4.04 / 476$4.35 / 5950718.124413%0.247677-0.0505910.0033111.1378760.727902
XSP19May23P475.00PUT475.00$94.36$83.80 / 1$93.80 / 10217.143732%-0.752323-0.0287350.0033111.137876-3.412578
XSP19May23C470.00CALL470.00$4.38$4.70 / 442$5.03 / 5520118.285384%0.261270-0.0521190.0034051.1701870.766015
XSP19May23P470.00PUT470.00$80.95$79.60 / 1$89.60 / 10017.454324%-0.738730-0.0304930.0034051.170187-3.330880
XSP19May23C465.00CALL465.00$5.20$5.46 / 408$5.80 / 5100318.465070%0.275389-0.0536170.0034961.2015820.805407
XSP19May23P465.00PUT465.00$75.40 / 1$85.40 / 10017.651493%-0.724611-0.0322210.0034961.201582-3.247905
XSP19May23C460.00CALL460.00$5.99$6.32 / 374$6.69 / 4670118.669255%0.290031-0.0550760.0035841.2318720.846048
XSP19May23P460.00PUT460.00$71.60 / 1$81.60 / 10018.175760%-0.709969-0.0339100.0035841.231872-3.163679
XSP19May23C459.00CALL459.00$6.17$6.51 / 374$6.88 / 4670018.714099%0.293022-0.0553620.0036011.2377800.854323
XSP19May23P459.00PUT459.00$69.68$70.80 / 1$80.80 / 10118.221267%-0.706978-0.0342430.0036011.237780-3.146687
XSP19May23C458.00CALL458.00$6.15$6.70 / 357$7.07 / 4460218.755140%0.296034-0.0556470.0036181.2436350.862647
XSP19May23P458.00PUT458.00$68.93$70.00 / 1$80.00 / 10118.264346%-0.703966-0.0345730.0036181.243635-3.129647
XSP19May23C457.00CALL457.00$6.90 / 357$7.27 / 4460018.802397%0.299067-0.0559290.0036351.2494350.871018
XSP19May23P457.00PUT457.00$69.20 / 1$79.20 / 10018.302682%-0.700933-0.0349020.0036351.249435-3.112558
XSP19May23C456.00CALL456.00$7.10 / 446$7.47 / 4460018.845939%0.302120-0.0562100.0036521.2551790.879437
XSP19May23P456.00PUT456.00$68.40 / 1$78.40 / 10018.337253%-0.697880-0.0352280.0036521.255179-3.095423
XSP19May23C455.00CALL455.00$7.31 / 390$7.69 / 3900018.900368%0.305194-0.0564880.0036691.2608640.887904
XSP19May23P455.00PUT455.00$67.60 / 1$77.60 / 10018.368204%-0.694806-0.0355520.0036691.260864-3.078239
XSP19May23C454.00CALL454.00$20.00$7.52 / 390$7.90 / 3900318.946238%0.308289-0.0567640.0036851.2664890.896417
XSP19May23P454.00PUT454.00$66.80 / 1$76.80 / 10018.395667%-0.691711-0.0358740.0036851.266489-3.061009
XSP19May23C453.00CALL453.00$7.74 / 390$8.12 / 3900018.994315%0.311404-0.0570380.0037011.2720520.904977
XSP19May23P453.00PUT453.00$66.20 / 1$76.20 / 10018.611761%-0.688596-0.0361940.0037011.272052-3.043733
XSP19May23C452.00CALL452.00$7.96 / 373$8.35 / 3730019.045535%0.314540-0.0573090.0037171.2775530.913582
XSP19May23P452.00PUT452.00$65.40 / 1$75.40 / 10018.630658%-0.685460-0.0365120.0037171.277553-3.026411
XSP19May23C451.00CALL451.00$8.19 / 373$8.58 / 3730019.097430%0.317696-0.0575780.0037331.2829880.922233
XSP19May23P451.00PUT451.00$64.60 / 1$74.60 / 10018.642889%-0.682304-0.0368270.0037331.282988-3.009043
XSP19May23C450.00CALL450.00$12.99$8.43 / 373$8.82 / 3730219.154497%0.320872-0.0578450.0037491.2883570.930930
XSP19May23P450.00PUT450.00$64.00 / 1$74.00 / 10018.838531%-0.679128-0.0371390.0037491.288357-2.991630
XSP19May23C449.00CALL449.00$8.67 / 356$9.06 / 500019.207578%0.324069-0.0581090.0037641.2936580.939671
XSP19May23P449.00PUT449.00$63.20 / 1$73.20 / 10018.845114%-0.675931-0.0374490.0037641.293658-2.974172
XSP19May23C448.00CALL448.00$8.91 / 356$9.31 / 3560019.261220%0.327286-0.0583700.0037791.2988900.948456
XSP19May23P448.00PUT448.00$62.40 / 1$72.40 / 10018.848642%-0.672714-0.0377560.0037791.298890-2.956670
XSP19May23C447.00CALL447.00$9.16 / 356$9.57 / 3560019.319781%0.330523-0.0586290.0037941.3040490.957285
XSP19May23P447.00PUT447.00$61.80 / 1$71.80 / 10019.027157%-0.669477-0.0380610.0037941.304049-2.939124
XSP19May23C446.00CALL446.00$9.42 / 339$9.83 / 3390019.378737%0.333780-0.0588840.0038091.3091360.966157
XSP19May23P446.00PUT446.00$61.00 / 1$71.00 / 10019.023185%-0.666220-0.0383630.0038091.309136-2.921535
XSP19May23C445.00CALL445.00$7.85$9.68 / 339$10.09 / 3390919.433743%0.337057-0.0591370.0038241.3141480.975072
XSP19May23P445.00PUT445.00$56.50$60.40 / 1$70.40 / 10119.190430%-0.662943-0.0386620.0038241.314148-2.903904
XSP19May23C444.00CALL444.00$9.95 / 339$10.36 / 3390019.493430%0.340354-0.0593870.0038381.3190830.984028
XSP19May23P444.00PUT444.00$59.60 / 51$69.60 / 510019.179339%-0.659646-0.0389580.0038381.319083-2.886230
XSP19May23C443.00CALL443.00$10.22 / 322$10.64 / 3220019.553414%0.343671-0.0596340.0038521.3239410.993027
XSP19May23P443.00PUT443.00$59.00 / 51$69.00 / 510019.336050%-0.656329-0.0392510.0038521.323941-2.868515
XSP19May23C442.00CALL442.00$10.50 / 322$10.92 / 3220019.613669%0.347007-0.0598780.0038661.3287181.002066
XSP19May23P442.00PUT442.00$58.20 / 51$68.20 / 510019.318147%-0.652993-0.0395410.0038661.328718-2.850759
XSP19May23C441.00CALL441.00$10.79 / 322$11.21 / 3220019.678327%0.350362-0.0601190.0038801.3334141.011146
XSP19May23P441.00PUT441.00$57.60 / 51$67.40 / 500019.381326%-0.649638-0.0398280.0038801.333414-2.832962
XSP19May23C440.00CALL440.00$11.07 / 305$11.50 / 3050019.734901%0.353738-0.0603570.0038931.3380271.020265
XSP19May23P440.00PUT440.00$56.80 / 51$66.80 / 510019.440488%-0.646262-0.0401110.0038931.338027-2.815126
XSP19May23C439.00CALL439.00$11.37 / 305$11.80 / 3050019.799926%0.357132-0.0605910.0039061.3425551.029424
XSP19May23P439.00PUT439.00$56.20 / 51$66.20 / 510019.577910%-0.642868-0.0403920.0039061.342555-2.797250
XSP19May23C438.00CALL438.00$22.15$11.67 / 305$12.10 / 30503419.861027%0.360545-0.0608220.0039191.3469961.038621
XSP19May23P438.00PUT438.00$55.60 / 51$65.60 / 510019.710013%-0.639455-0.0406690.0039191.346996-2.779336
XSP19May23C437.00CALL437.00$11.98 / 288$12.41 / 2880019.926331%0.363978-0.0610500.0039321.3513491.047856
XSP19May23P437.00PUT437.00$54.80 / 51$64.80 / 510019.675631%-0.636022-0.0409420.0039321.351349-2.761385
XSP19May23C436.00CALL436.00$12.29 / 288$12.72 / 2880019.987753%0.367429-0.0612740.0039441.3556121.057128
XSP19May23P436.00PUT436.00$54.20 / 51$64.20 / 510019.799107%-0.632571-0.0412120.0039441.355612-2.743396
XSP19May23C435.00CALL435.00$25.96$12.60 / 288$13.04 / 28804520.049396%0.370899-0.0614950.0039561.3597841.066437
XSP19May23P435.00PUT435.00$53.60 / 51$63.40 / 500019.838272%-0.629101-0.0414790.0039561.359784-2.725370
XSP19May23C434.00CALL434.00$12.93 / 288$13.37 / 2880020.120708%0.374387-0.0617110.0039681.3638621.075781
XSP19May23P434.00PUT434.00$52.80 / 51$62.80 / 510019.874912%-0.625613-0.0417420.0039681.363862-2.707309
XSP19May23C433.00CALL433.00$13.26 / 271$13.70 / 2710020.182597%0.377894-0.0619250.0039801.3678451.085160
XSP19May23P433.00PUT433.00$52.20 / 51$62.20 / 510019.982017%-0.622106-0.0420010.0039801.367845-2.689213
XSP19May23C432.00CALL432.00$30.27$13.59 / 271$14.04 / 27105220.249183%0.381420-0.0621340.0039911.3717321.094574
XSP19May23P432.00PUT432.00$51.60 / 51$61.60 / 510020.089081%-0.618580-0.0422560.0039911.371732-2.671083
XSP19May23C431.00CALL431.00$13.93 / 271$14.38 / 2710020.315578%0.384963-0.0623390.0040021.3755201.104021
XSP19May23P431.00PUT431.00$51.00 / 51$61.00 / 510020.191405%-0.615037-0.0425080.0040021.375520-2.652919
XSP19May23C430.00CALL430.00$20.40$14.28 / 271$14.73 / 27101120.385694%0.388524-0.0625410.0040131.3792091.113501
XSP19May23P430.00PUT430.00$35.30 / 51$75.30 / 510020.212467%-0.611476-0.0427560.0040131.379209-2.634723
XSP19May23C429.00CALL429.00$14.63 / 254$15.08 / 2540020.451908%0.392103-0.0627390.0040231.3827951.123012
XSP19May23P429.00PUT429.00$49.80 / 51$59.80 / 510020.382744%-0.607897-0.0429990.0040231.382795-2.616494
XSP19May23C428.00CALL428.00$37.00$14.98 / 254$15.44 / 2540120.518116%0.395699-0.0629320.0040341.3862791.132555
XSP19May23P428.00PUT428.00$49.20 / 51$59.20 / 510020.472106%-0.604301-0.0432390.0040341.386279-2.598235
XSP19May23C427.00CALL427.00$15.35 / 254$15.81 / 2540020.591874%0.399313-0.0631210.0040431.3896581.142128
XSP19May23P427.00PUT427.00$48.60 / 51$58.40 / 500020.482128%-0.600687-0.0434740.0040431.389658-2.579945
XSP19May23C426.00CALL426.00$32.01$15.72 / 254$16.18 / 2540920.661851%0.402944-0.0633070.0040531.3929301.151730
XSP19May23P426.00PUT426.00$40.94$48.00 / 51$57.80 / 500020.563965%-0.597056-0.0437050.0040531.392930-2.561626
XSP19May23C425.00CALL425.00$32.08$16.09 / 237$16.56 / 23701120.731848%0.406592-0.0634870.0040621.3960941.161360
XSP19May23P425.00PUT425.00$40.47$47.40 / 51$57.40 / 510020.716437%-0.593408-0.0439320.0040621.396094-2.543279
XSP19May23C424.00CALL424.00$32.67$16.47 / 237$16.94 / 2370420.801875%0.410256-0.0636640.0040711.3991481.171019
XSP19May23P424.00PUT424.00$46.80 / 51$56.80 / 510020.790264%-0.589744-0.0441540.0040711.399148-2.524904
XSP19May23C423.00CALL423.00$16.85 / 237$17.33 / 2370020.870604%0.413937-0.0638360.0040801.4020911.180703
XSP19May23P423.00PUT423.00$46.20 / 51$56.20 / 510020.859109%-0.586063-0.0443720.0040801.402091-2.506502
XSP19May23C422.00CALL422.00$17.25 / 237$17.72 / 2370020.947861%0.417635-0.0640030.0040881.4049211.190414
XSP19May23P422.00PUT422.00$45.60 / 51$55.60 / 510020.929099%-0.582365-0.0445860.0040881.404921-2.488075
XSP19May23C421.00CALL421.00$29.88$17.64 / 237$18.11 / 2370121.009826%0.421348-0.0641660.0040961.4076361.200149
XSP19May23P421.00PUT421.00$40.50$45.00 / 51$55.00 / 510120.991096%-0.578652-0.0447950.0040961.407636-2.469623
XSP19May23C420.00CALL420.00$24.48$18.04 / 220$18.52 / 2200221.084661%0.425078-0.0643250.0041031.4102351.209908
XSP19May23P420.00PUT420.00$46.67$49.24 / 119$49.73 / 1690021.109748%-0.574922-0.0449990.0041031.410235-2.451147
XSP19May23C419.00CALL419.00$18.45 / 220$18.93 / 2200021.159182%0.428823-0.0644780.0041101.4127171.219690
XSP19May23P419.00PUT419.00$48.68 / 119$49.17 / 1690021.195055%-0.571177-0.0451990.0041101.412717-2.432648
XSP19May23C418.00CALL418.00$25.15$18.86 / 220$19.34 / 2200421.229897%0.432583-0.0646270.0041171.4150791.229494
XSP19May23P418.00PUT418.00$42.95$48.12 / 119$48.61 / 1690021.276477%-0.567417-0.0453940.0041171.415079-2.414128
XSP19May23P415.00PUT415.00$41.70$46.47 / 169$46.96 / 1190021.520150%-0.556046-0.0459490.0041361.421437-2.358446
XSP19May23C410.00CALL410.00$29.50$22.35 / 203$22.84 / 20305721.820797%0.463190-0.0656370.0041591.4295121.308580
XSP19May23P410.00PUT410.00$42.62$43.83 / 186$44.32 / 1860021.933217%-0.536810-0.0467720.0041591.429512-2.265307
XSP19May23C405.00CALL405.00$24.95$24.70 / 203$25.20 / 20304222.201526%0.482749-0.0660970.0041731.4342851.358430
XSP19May23P405.00PUT405.00$46.90$41.32 / 186$41.81 / 18608322.355082%-0.517251-0.0474610.0041731.434285-2.171873
XSP19May23C400.00CALL400.00$20.85$27.17 / 186$27.67 / 1860722.579386%0.502594-0.0664140.0041771.4355971.408422
XSP19May23P400.00PUT400.00$37.33$38.93 / 186$39.42 / 1860022.778431%-0.497406-0.0480090.0041771.435597-2.078297
XSP19May23C395.00CALL395.00$24.40$29.76 / 186$30.26 / 186011022.960775%0.522681-0.0665840.0041701.4333071.458392
XSP19May23P395.00PUT395.00$45.73$36.65 / 186$37.14 / 1860023.197756%-0.477319-0.0484090.0041701.433307-1.984744
XSP19May23P390.00PUT390.00$40.11$34.49 / 203$34.98 / 2030223.626002%-0.457034-0.0486550.0041531.427293-1.891388
XSP19May23C385.00CALL385.00$32.15$35.26 / 186$35.76 / 13601023.717261%0.563398-0.0664570.0041241.4174611.557551
XSP19May23P385.00PUT385.00$32.43 / 203$32.92 / 1530024.048613%-0.436602-0.0487420.0041241.417461-1.798416
XSP19May23C380.00CALL380.00$36.00$38.16 / 186$38.67 / 13602324.092991%0.583927-0.0661510.0040841.4037411.606363
XSP19May23P380.00PUT380.00$38.31$30.47 / 203$30.95 / 1530124.467105%-0.416073-0.0486660.0040841.403741-1.706020
XSP19May23C375.00CALL375.00$34.95$41.16 / 169$41.66 / 1190224.460513%0.604496-0.0656790.0040331.3860931.654397
XSP19May23P375.00PUT375.00$35.20$28.61 / 220$29.08 / 1700024.886784%-0.395504-0.0484240.0040331.386093-1.614402
XSP19May23C365.00CALL365.00$42.60 / 51$52.60 / 510025.127917%0.645523-0.0642360.0038961.3390231.747295
XSP19May23P365.00PUT365.00$25.16 / 254$25.62 / 2540025.723514%-0.354477-0.0474410.0038961.339023-1.434337
XSP19May23C360.00CALL360.00$45.80 / 51$55.80 / 510025.433513%0.665859-0.0632650.0038111.3096931.791728
XSP19May23P360.00PUT360.00$22.50$23.57 / 254$24.02 / 2540426.142139%-0.334141-0.0467010.0038111.309693-1.346319
XSP19May23C355.00CALL355.00$49.20 / 51$59.20 / 510025.822561%0.685994-0.0621320.0037141.2766231.834528
XSP19May23P355.00PUT355.00$17.81$22.05 / 271$22.50 / 2710026.553546%-0.314006-0.0457980.0037141.276623-1.259935
XSP19May23C350.00CALL350.00$52.60 / 51$62.60 / 510026.146771%0.705864-0.0608420.0036081.2399561.875476
XSP19May23C345.00CALL345.00$56.20 / 51$66.20 / 510026.569264%0.725405-0.0594010.0034911.1998741.914357
XSP19May23P345.00PUT345.00$19.27 / 305$19.69 / 3050027.384199%-0.274595-0.0435260.0034911.199874-1.092938
XSP19May23C340.00CALL340.00$59.80 / 51$69.80 / 510026.922568%0.744553-0.0578160.0033651.1565981.950961
XSP19May23P340.00PUT340.00$17.70$17.99 / 339$18.40 / 33901927.803124%-0.255447-0.0421720.0033651.156598-1.012750
XSP19May23C335.00CALL335.00$63.40 / 51$73.40 / 510027.210072%0.763247-0.0560980.0032311.1103881.985084
XSP19May23P335.00PUT335.00$16.78 / 356$17.19 / 3560028.224771%-0.236753-0.0406830.0032311.110388-0.935044
XSP19May23C330.00CALL330.00$52.25 / 1$92.25 / 10027.658946%0.781426-0.0542570.0030891.0615422.016532
XSP19May23P330.00PUT330.00$17.36$15.65 / 373$16.04 / 3730728.648299%-0.218574-0.0390730.0030891.061542-0.860012
XSP19May23C325.00CALL325.00$94.76$70.80 / 1$80.80 / 10227.757204%0.799033-0.0523060.0029401.0103902.045123
XSP19May23P325.00PUT325.00$15.07$14.58 / 390$14.96 / 3900629.078125%-0.200967-0.0373520.0029401.010390-0.787836
XSP19May23C320.00CALL320.00$74.80 / 1$84.80 / 10028.219784%0.816012-0.0502600.0027850.9572972.070691
XSP19May23P320.00PUT320.00$18.00$13.57 / 407$13.94 / 4070729.505835%-0.183988-0.0355360.0027850.957297-0.718685
XSP19May23C310.00CALL310.00$82.60 / 1$92.60 / 10028.749521%0.847892-0.0459420.0024640.8468682.112174
XSP19May23P310.00PUT310.00$13.42$11.74 / 391$12.09 / 4410630.386301%-0.152108-0.0316780.0024640.846868-0.590033
XSP19May23C300.00CALL300.00$90.80 / 1$100.80 / 10029.447056%0.876725-0.0414360.0021350.7336142.140024
XSP19May23P300.00PUT300.00$9.10$10.15 / 552$10.48 / 5520631.310714%-0.123275-0.0276320.0021350.733614-0.475015
XSP19May23C290.00CALL290.00$99.20 / 1$109.20 / 10030.128782%0.902264-0.0368840.0018070.6210532.153655
XSP19May23P290.00PUT290.00$10.03$8.78 / 616$9.08 / 6160032.284737%-0.097736-0.0235400.0018070.621053-0.374217
XSP19May23C280.00CALL280.00$104.60 / 1$120.60 / 10030.505625%0.924372-0.0324260.0014920.5126462.152894
XSP19May23P280.00PUT280.00$7.59 / 652$7.87 / 6520033.307292%-0.075628-0.0195420.0014920.512646-0.287809
XSP19May23C275.00CALL275.00$109.00 / 1$125.00 / 10030.888388%0.934131-0.0302740.0013410.4610052.147183
XSP19May23P275.00PUT275.00$7.06 / 669$7.33 / 6690033.841170%-0.065869-0.0176210.0013410.461005-0.249936
XSP19May23C270.00CALL270.00$113.20 / 1$129.20 / 10030.835925%0.943035-0.0281940.0011970.4115502.138008
XSP19May23P270.00PUT270.00$6.57 / 703$6.83 / 7030034.390595%-0.056965-0.0157700.0011970.411550-0.215528
XSP19May23C260.00CALL260.00$122.00 / 1$138.00 / 10031.141602%0.958358-0.0242990.0009320.3203932.109685
XSP19May23P260.00PUT260.00$5.69 / 737$5.93 / 7370035.532400%-0.041642-0.0123360.0009320.320393-0.156682
XSP19May23C250.00CALL250.00$131.00 / 1$147.00 / 10031.470842%0.970556-0.0208260.0007010.2410812.069001
XSP19May23P250.00PUT250.00$4.94 / 771$5.16 / 7710036.748724%-0.029444-0.0093230.0007010.241081-0.110199
XSP19May23C225.00CALL225.00$153.80 / 1$169.80 / 10030.387037%0.989585-0.0142320.0002890.0993761.922772
XSP19May23P225.00PUT225.00$3.89$3.46 / 856$3.64 / 73109740.011843%-0.010415-0.0038790.0002890.099376-0.038507
XSP19May23C200.00CALL200.00$176.80 / 1$192.80 / 1000.000000%0.997305-0.0103780.0000870.0298851.733506
XSP19May23P200.00PUT200.00$2.37$2.42 / 907$2.56 / 7820243.675421%-0.002695-0.0011760.0000870.029885-0.009854