XSP.IN Option Chain

End of day data from July 6, 2022 for XSP.IN options expiring on May 19, 2023.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $384.51 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP19May23C505.00CALL505.00$2.80$1.72 / 788$1.93 / 6630017.711704%0.181915-0.0426680.0027450.9480480.535207
XSP19May23P505.00PUT505.00$111.92$93.54 / 1$133.54 / 10010.657668%-0.818085-0.0207970.0027450.948048-3.803500
XSP19May23C500.00CALL500.00$5.24$1.99 / 771$2.21 / 6460017.739232%0.192606-0.0442570.0028430.9821240.565546
XSP19May23P500.00PUT500.00$88.96 / 1$128.96 / 10013.109463%-0.807394-0.0226030.0028430.982124-3.730204
XSP19May23C495.00CALL495.00$3.28$2.31 / 737$2.55 / 6120417.796685%0.203785-0.0458510.0029421.0161540.597155
XSP19May23P495.00PUT495.00$84.40 / 1$124.40 / 10014.093414%-0.796215-0.0244140.0029421.016154-3.655637
XSP19May23C490.00CALL490.00$2.95$2.68 / 703$2.93 / 5780217.859620%0.215461-0.0474440.0030401.0500070.630043
XSP19May23P490.00PUT490.00$98.40$79.91 / 1$119.91 / 10014.826190%-0.784539-0.0262230.0030401.050007-3.579791
XSP19May23C485.00CALL485.00$2.80$3.11 / 669$3.38 / 5440117.946196%0.227642-0.0490300.0031371.0835400.664214
XSP19May23P485.00PUT485.00$75.50 / 1$115.50 / 10015.428996%-0.772358-0.0280260.0031371.083540-3.502663
XSP19May23C480.00CALL480.00$3.25$3.62 / 635$3.91 / 5100018.064854%0.240334-0.0506030.0032331.1166020.699666
XSP19May23P480.00PUT480.00$71.15 / 1$111.15 / 10015.919299%-0.759666-0.0298150.0032331.116602-3.424254
XSP19May23C475.00CALL475.00$3.45$4.22 / 595$4.53 / 4760618.214028%0.253540-0.0521550.0033271.1490330.736390
XSP19May23P475.00PUT475.00$94.36$66.90 / 1$106.90 / 10216.381835%-0.746460-0.0315840.0033271.149033-3.344572
XSP19May23C470.00CALL470.00$4.38$4.91 / 442$5.24 / 4420118.386310%0.267264-0.0536800.0034181.1806630.774372
XSP19May23P470.00PUT470.00$80.95$62.74 / 1$102.74 / 10016.806147%-0.732736-0.0333250.0034181.180663-3.263633
XSP19May23C465.00CALL465.00$5.20$5.71 / 408$6.06 / 4080318.584647%0.281505-0.0551700.0035071.2113130.813590
XSP19May23P465.00PUT465.00$73.80 / 1$83.80 / 10017.343197%-0.718495-0.0350320.0035071.211313-3.181457
XSP19May23C460.00CALL460.00$5.99$6.62 / 467$6.99 / 3740118.807981%0.296263-0.0566170.0035921.2407980.854015
XSP19May23P460.00PUT460.00$54.74 / 1$94.74 / 10017.599817%-0.703737-0.0366950.0035921.240798-3.098075
XSP19May23C459.00CALL459.00$6.17$6.82 / 467$7.18 / 3740018.851802%0.299276-0.0569010.0036091.2465390.862241
XSP19May23P459.00PUT459.00$69.68$53.97 / 1$93.97 / 10117.682970%-0.700724-0.0370220.0036091.246539-3.081257
XSP19May23C458.00CALL458.00$6.15$7.02 / 407$7.39 / 3570218.901745%0.302309-0.0571820.0036251.2522240.870514
XSP19May23P458.00PUT458.00$68.93$53.20 / 1$93.20 / 10117.760418%-0.697691-0.0373470.0036251.252224-3.064393
XSP19May23C457.00CALL457.00$7.23 / 407$7.60 / 3570018.952771%0.305363-0.0574610.0036421.2578510.878833
XSP19May23P457.00PUT457.00$52.43 / 1$92.43 / 10017.834162%-0.694637-0.0376690.0036421.257851-3.047482
XSP19May23C456.00CALL456.00$7.44 / 407$7.81 / 3570019.000047%0.308437-0.0577380.0036581.2634190.887197
XSP19May23P456.00PUT456.00$66.80 / 1$76.80 / 10018.040189%-0.691563-0.0379890.0036581.263419-3.030526
XSP19May23C455.00CALL455.00$7.66 / 390$8.03 / 3400019.048169%0.311532-0.0580130.0036741.2689270.895607
XSP19May23P455.00PUT455.00$50.93 / 1$90.93 / 10018.002096%-0.688468-0.0383070.0036741.268927-3.013525
XSP19May23C454.00CALL454.00$20.00$7.88 / 390$8.26 / 3400319.103262%0.314647-0.0582850.0036891.2743720.904062
XSP19May23P454.00PUT454.00$50.18 / 1$90.18 / 10018.079205%-0.685353-0.0386230.0036891.274372-2.996479
XSP19May23C453.00CALL453.00$8.11 / 390$8.49 / 3400019.156720%0.317781-0.0585550.0037051.2797540.912561
XSP19May23P453.00PUT453.00$49.44 / 1$89.44 / 10018.161234%-0.682219-0.0389360.0037051.279754-2.979388
XSP19May23C452.00CALL452.00$8.34 / 373$8.73 / 3230019.210787%0.320936-0.0588220.0037201.2850710.921105
XSP19May23P452.00PUT452.00$63.60 / 1$73.60 / 10018.143173%-0.679064-0.0392460.0037201.285071-2.962253
XSP19May23C451.00CALL451.00$8.59 / 373$8.97 / 3230019.269949%0.324111-0.0590860.0037361.2903200.929692
XSP19May23P451.00PUT451.00$47.97 / 1$87.97 / 10018.318148%-0.675889-0.0395540.0037361.290320-2.945075
XSP19May23C450.00CALL450.00$12.99$8.83 / 356$9.22 / 3060219.325080%0.327306-0.0593480.0037511.2955010.938322
XSP19May23P450.00PUT450.00$47.24 / 1$87.24 / 10018.394363%-0.672694-0.0398590.0037511.295501-2.927853
XSP19May23C449.00CALL449.00$9.08 / 356$9.48 / 3060019.385140%0.330521-0.0596080.0037651.3006110.946994
XSP19May23P449.00PUT449.00$46.52 / 1$86.52 / 10018.474989%-0.669479-0.0401620.0037651.300611-2.910589
XSP19May23C448.00CALL448.00$9.34 / 356$9.74 / 3060019.445575%0.333756-0.0598640.0037801.3056500.955709
XSP19May23P448.00PUT448.00$45.80 / 1$85.80 / 10018.550845%-0.666244-0.0404620.0037801.305650-2.893283
XSP19May23C447.00CALL447.00$9.60 / 339$10.00 / 2890019.502014%0.337010-0.0601170.0037941.3106150.964466
XSP19May23P447.00PUT447.00$45.09 / 1$85.09 / 10018.631004%-0.662990-0.0407580.0037941.310615-2.875935
XSP19May23C446.00CALL446.00$9.87 / 339$10.27 / 2890019.563147%0.340284-0.0603680.0038091.3155050.973263
XSP19May23P446.00PUT446.00$44.39 / 50$84.39 / 500018.715313%-0.659716-0.0410520.0038091.315505-2.858545
XSP19May23C445.00CALL445.00$7.85$10.14 / 339$10.55 / 2890919.624560%0.343577-0.0606150.0038231.3203180.982101
XSP19May23P445.00PUT445.00$56.50$43.69 / 50$83.69 / 500118.794910%-0.656423-0.0413430.0038231.320318-2.841116
XSP19May23C444.00CALL444.00$10.42 / 322$10.83 / 2720019.686229%0.346890-0.0608600.0038361.3250520.990980
XSP19May23P444.00PUT444.00$42.99 / 50$82.99 / 500018.869939%-0.653110-0.0416310.0038361.325052-2.823646
XSP19May23C443.00CALL443.00$10.70 / 322$11.12 / 2720019.748129%0.350222-0.0611010.0038501.3297070.999897
XSP19May23P443.00PUT443.00$42.31 / 50$82.31 / 500018.957597%-0.649778-0.0419150.0038501.329707-2.806137
XSP19May23C442.00CALL442.00$11.00 / 322$11.41 / 2720019.814387%0.353573-0.0613390.0038631.3342801.008854
XSP19May23P442.00PUT442.00$41.62 / 50$81.62 / 500019.032153%-0.646427-0.0421960.0038631.334280-2.788589
XSP19May23C441.00CALL441.00$11.29 / 305$11.71 / 2550019.876658%0.356943-0.0615730.0038761.3387691.017848
XSP19May23P441.00PUT441.00$40.95 / 50$80.95 / 500019.119079%-0.643057-0.0424740.0038761.338769-2.771003
XSP19May23C440.00CALL440.00$11.59 / 305$12.01 / 2550019.939111%0.360332-0.0618050.0038891.3431741.026880
XSP19May23P440.00PUT440.00$40.26 / 50$80.26 / 500019.184874%-0.639668-0.0427490.0038891.343174-2.753379
XSP19May23C439.00CALL439.00$11.90 / 305$12.32 / 2550020.005773%0.363739-0.0620320.0039011.3474911.035950
XSP19May23P439.00PUT439.00$39.59 / 50$79.59 / 500019.262963%-0.636261-0.0430200.0039011.347491-2.735718
XSP19May23C438.00CALL438.00$22.15$12.21 / 305$12.64 / 25503420.072527%0.367166-0.0622570.0039131.3517211.045055
XSP19May23P438.00PUT438.00$38.93 / 50$78.93 / 500019.344873%-0.632834-0.0432870.0039131.351721-2.718021
XSP19May23C437.00CALL437.00$12.53 / 288$12.96 / 2380020.139374%0.370611-0.0624770.0039251.3558601.054196
XSP19May23P437.00PUT437.00$38.28 / 50$78.28 / 500019.430507%-0.629389-0.0435510.0039251.355860-2.700289
XSP19May23C436.00CALL436.00$12.85 / 288$13.28 / 2380020.203558%0.374074-0.0626940.0039371.3599081.063373
XSP19May23P436.00PUT436.00$37.63 / 50$77.63 / 500019.511772%-0.625926-0.0438120.0039371.359908-2.682521
XSP19May23C435.00CALL435.00$25.96$13.18 / 288$13.61 / 23804520.266925%0.377555-0.0629070.0039491.3638621.072583
XSP19May23P435.00PUT435.00$36.98 / 50$76.98 / 500019.589331%-0.622445-0.0440680.0039491.363862-2.664719
XSP19May23C434.00CALL434.00$13.52 / 271$13.95 / 2210020.338831%0.381054-0.0631170.0039601.3677221.081827
XSP19May23P434.00PUT434.00$36.35 / 50$76.35 / 500019.679562%-0.618946-0.0443210.0039601.367722-2.646884
XSP19May23C433.00CALL433.00$13.86 / 271$14.30 / 2210020.410439%0.384572-0.0633220.0039711.3714851.091103
XSP19May23P433.00PUT433.00$35.72 / 50$75.72 / 500019.759956%-0.615428-0.0445690.0039711.371485-2.629016
XSP19May23C432.00CALL432.00$30.27$14.21 / 271$14.65 / 22105220.481848%0.388106-0.0635230.0039811.3751501.100412
XSP19May23P432.00PUT432.00$35.09 / 50$75.09 / 500019.840786%-0.611894-0.0448140.0039811.375150-2.611116
XSP19May23C431.00CALL431.00$14.56 / 271$15.00 / 2210020.549306%0.391659-0.0637210.0039921.3787151.109752
XSP19May23P431.00PUT431.00$34.47 / 50$74.47 / 500019.924986%-0.608341-0.0450550.0039921.378715-2.593185
XSP19May23C430.00CALL430.00$20.40$14.92 / 254$15.36 / 20401120.620539%0.395229-0.0639140.0040021.3821791.119122
XSP19May23P430.00PUT430.00$33.86 / 50$73.86 / 500020.012575%-0.604771-0.0452910.0040021.382179-2.575223
XSP19May23C429.00CALL429.00$15.28 / 254$15.73 / 2040020.691734%0.398816-0.0641030.0040111.3855401.128522
XSP19May23P429.00PUT429.00$33.25 / 50$73.25 / 500020.095939%-0.601184-0.0455240.0040111.385540-2.557232
XSP19May23C428.00CALL428.00$37.00$15.65 / 254$16.10 / 2040120.762918%0.402419-0.0642880.0040211.3887961.137950
XSP19May23P428.00PUT428.00$32.65 / 50$72.65 / 500020.182779%-0.597581-0.0457520.0040211.388796-2.539212
XSP19May23C427.00CALL427.00$16.03 / 254$16.48 / 2040020.837848%0.406040-0.0644690.0040301.3919471.147407
XSP19May23P427.00PUT427.00$32.05 / 50$72.05 / 500020.265547%-0.593960-0.0459760.0040301.391947-2.521164
XSP19May23C426.00CALL426.00$32.01$16.41 / 254$16.86 / 2040920.909041%0.409677-0.0646450.0040391.3949891.156890
XSP19May23P426.00PUT426.00$40.94$31.46 / 50$71.46 / 500020.351823%-0.590323-0.0461950.0040391.394989-2.503089
XSP19May23C425.00CALL425.00$32.08$16.79 / 237$17.25 / 18701120.979758%0.413331-0.0648160.0040471.3979221.166400
XSP19May23P425.00PUT425.00$40.47$30.88 / 50$70.88 / 500020.441574%-0.586669-0.0464100.0040471.397922-2.484987
XSP19May23C424.00CALL424.00$32.67$17.19 / 237$17.64 / 1870421.052886%0.417001-0.0649830.0040551.4007441.175935
XSP19May23P424.00PUT424.00$30.30 / 50$70.30 / 500020.526842%-0.582999-0.0466200.0040551.400744-2.466861
XSP19May23C423.00CALL423.00$17.59 / 237$18.04 / 1870021.131705%0.420686-0.0651460.0040631.4034541.185494
XSP19May23P423.00PUT423.00$29.72 / 50$69.72 / 500020.606918%-0.579314-0.0468260.0040631.403454-2.448710
XSP19May23C422.00CALL422.00$17.99 / 237$18.45 / 1870021.203408%0.424388-0.0653030.0040711.4060501.195077
XSP19May23P422.00PUT422.00$48.85 / 169$49.33 / 1190020.652262%-0.575612-0.0470270.0040711.406050-2.430536
XSP19May23C421.00CALL421.00$29.88$18.40 / 237$18.86 / 1870121.279171%0.428105-0.0654560.0040781.4085311.204682
XSP19May23P421.00PUT421.00$40.50$48.29 / 169$48.77 / 1190120.738062%-0.571895-0.0472230.0040781.408531-2.412340
XSP19May23C420.00CALL420.00$24.48$18.81 / 220$19.28 / 1700221.354700%0.431837-0.0656050.0040851.4108941.214308
XSP19May23P420.00PUT420.00$46.67$47.73 / 169$48.21 / 1190020.824107%-0.568163-0.0474150.0040851.410894-2.394121
XSP19May23C419.00CALL419.00$19.23 / 220$19.70 / 1700021.430095%0.435584-0.0657480.0040911.4131391.223955
XSP19May23P419.00PUT419.00$47.18 / 169$47.66 / 1190020.913362%-0.564416-0.0476020.0040911.413139-2.375883
XSP19May23C418.00CALL418.00$25.15$19.66 / 220$20.12 / 1700421.505433%0.439346-0.0658860.0040971.4152641.233622
XSP19May23P418.00PUT418.00$42.95$46.63 / 186$47.11 / 1360020.998676%-0.560654-0.0477830.0040971.415264-2.357625
XSP19May23C415.00CALL415.00$18.34$20.96 / 220$21.43 / 170010021.733572%0.450717-0.0662710.0041141.4209061.262727
XSP19May23P415.00PUT415.00$41.70$45.02 / 186$45.51 / 1360021.264316%-0.549283-0.0482980.0041141.420906-2.302745
XSP19May23C410.00CALL410.00$29.50$23.25 / 203$23.72 / 15305722.119136%0.469941-0.0668070.0041341.4277791.311526
XSP19May23P410.00PUT410.00$42.62$42.44 / 186$42.93 / 1360021.701254%-0.530059-0.0490500.0041341.427779-2.210989
XSP19May23C405.00CALL405.00$24.95$25.66 / 203$26.14 / 15304222.516416%0.489472-0.0672040.0041441.4313471.360563
XSP19May23P405.00PUT405.00$45.85$39.99 / 186$40.48 / 136010722.146661%-0.510528-0.0496640.0041441.431347-2.118995
XSP19May23C400.00CALL400.00$20.85$28.19 / 203$28.67 / 1530722.906444%0.509272-0.0674560.0041441.4314591.409684
XSP19May23P400.00PUT400.00$37.33$37.66 / 203$38.15 / 1530022.591028%-0.490728-0.0501330.0041441.431459-2.026916
XSP19May23C395.00CALL395.00$24.40$30.83 / 203$31.31 / 153011023.299351%0.529296-0.0675570.0041341.4279831.458727
XSP19May23P395.00PUT395.00$45.73$35.44 / 203$35.93 / 1530023.028876%-0.470704-0.0504500.0041341.427983-1.934915
XSP19May23C390.00CALL390.00$30.34$33.58 / 186$34.07 / 13602123.695242%0.549501-0.0675010.0041131.4208091.507519
XSP19May23P390.00PUT390.00$40.11$33.34 / 203$33.81 / 1530223.469493%-0.450499-0.0506100.0041131.420809-1.843166
XSP19May23C385.00CALL385.00$32.15$36.44 / 186$36.92 / 13601024.084808%0.569836-0.0672820.0040821.4098511.555877
XSP19May23P385.00PUT385.00$31.43 / 50$31.81 / 1530023.942758%-0.430164-0.0506090.0040821.409851-1.751850
XSP19May23C380.00CALL380.00$36.00$39.40 / 186$39.88 / 13602324.477099%0.590249-0.0668990.0040391.3950491.603611
XSP19May23P380.00PUT380.00$38.31$29.43 / 220$29.89 / 1700124.341036%-0.409751-0.0504420.0040391.395049-1.661158
XSP19May23C375.00CALL375.00$34.95$42.44 / 169$42.92 / 1190224.854591%0.610686-0.0663480.0039851.3763751.650524
XSP19May23P375.00PUT375.00$35.20$27.61 / 237$28.07 / 1870024.767580%-0.389314-0.0501070.0039851.376375-1.571288
XSP19May23C370.00CALL370.00$41.70$25.78 / 50$65.78 / 5001025.207493%0.631089-0.0656290.0039201.3538311.696411
XSP19May23P370.00PUT370.00$28.89$25.97 / 50$26.35 / 18701025.230771%-0.368911-0.0496050.0039201.353831-1.482444
XSP19May23C365.00CALL365.00$29.00 / 50$69.00 / 500025.579009%0.651400-0.0647420.0038431.3274561.741065
XSP19May23P365.00PUT365.00$24.34 / 50$24.71 / 2040025.659911%-0.348600-0.0489340.0038431.327456-1.394833
XSP19May23C360.00CALL360.00$32.30 / 50$72.30 / 500025.944906%0.671556-0.0636890.0037561.2973211.784274
XSP19May23P360.00PUT360.00$22.50$22.79 / 50$23.15 / 2210426.085000%-0.328444-0.0480980.0037561.297321-1.308666
XSP19May23C355.00CALL355.00$35.68 / 1$75.68 / 500026.302064%0.691496-0.0624750.0036581.2635391.825827
XSP19May23P355.00PUT355.00$17.81$21.24 / 238$21.67 / 2380026.477450%-0.308504-0.0471000.0036581.263539-1.224156
XSP19May23C350.00CALL350.00$39.14 / 50$79.14 / 500026.656917%0.711158-0.0611030.0035501.2262581.865512
XSP19May23P350.00PUT350.00$22.31$19.92 / 50$20.27 / 25501026.925628%-0.288842-0.0459450.0035501.226258-1.141513
XSP19May23C345.00CALL345.00$42.68 / 50$82.68 / 500027.012235%0.730479-0.0595810.0034331.1856671.903121
XSP19May23P345.00PUT345.00$18.60 / 50$18.95 / 2720027.346787%-0.269521-0.0446400.0034331.185667-1.060946
XSP19May23C340.00CALL340.00$46.27 / 50$86.27 / 500027.344089%0.749396-0.0579180.0033061.1419921.938452
XSP19May23P340.00PUT340.00$17.70$17.36 / 50$17.70 / 30601927.774685%-0.250604-0.0431930.0033061.141992-0.982658
XSP19May23C335.00CALL335.00$49.95 / 1$89.95 / 10027.686280%0.767850-0.0561230.0031721.0954981.971308
XSP19May23P335.00PUT335.00$16.19 / 50$16.52 / 3230028.201040%-0.232150-0.0416150.0031721.095498-0.906844
XSP19May23C330.00CALL330.00$53.70 / 1$93.70 / 10028.029066%0.785782-0.0542090.0030301.0464832.001504
XSP19May23P330.00PUT330.00$17.36$15.08 / 50$15.41 / 3400728.628815%-0.214218-0.0399170.0030301.046483-0.833690
XSP19May23C325.00CALL325.00$94.76$57.51 / 1$97.51 / 10228.360824%0.803135-0.0521880.0028810.9952802.028867
XSP19May23P325.00PUT325.00$15.07$13.99 / 407$14.36 / 3570629.034395%-0.196865-0.0381130.0028810.995280-0.763370
XSP19May23C320.00CALL320.00$61.40 / 1$101.40 / 10028.704585%0.819857-0.0500760.0027280.9422522.053237
XSP19May23P320.00PUT320.00$18.00$13.07 / 50$13.38 / 3740729.499132%-0.180143-0.0362170.0027280.942252-0.696042
XSP19May23C310.00CALL310.00$69.34 / 1$109.34 / 10029.365080%0.851218-0.0456370.0024100.8322892.092452
XSP19May23P310.00PUT310.00$13.42$11.30 / 50$11.59 / 4250630.390522%-0.148782-0.0322110.0024100.832289-0.570913
XSP19May23C300.00CALL300.00$77.52 / 1$117.52 / 10030.028066%0.879539-0.0410290.0020840.7199092.118254
XSP19May23P300.00PUT300.00$9.10$9.72 / 573$10.03 / 4590631.295672%-0.120461-0.0280370.0020840.719909-0.459195
XSP19May23C290.00CALL290.00$85.90 / 1$125.90 / 10030.669831%0.904587-0.0363950.0017620.6085662.130113
XSP19May23P290.00PUT290.00$10.03$8.43 / 50$8.69 / 5100032.304513%-0.095413-0.0238350.0017620.608566-0.361422
XSP19May23C280.00CALL280.00$94.46 / 1$134.46 / 10031.281522%0.926240-0.0318750.0014520.5016312.127902
XSP19May23P280.00PUT280.00$7.28 / 50$7.52 / 5440033.329890%-0.073760-0.0197490.0014520.501631-0.277718
XSP19May23C275.00CALL275.00$98.80 / 1$138.80 / 10031.572020%0.935787-0.0297000.0013050.4507902.121596
XSP19May23P275.00PUT275.00$6.77 / 50$7.00 / 5780033.868403%-0.064213-0.0177900.0013050.450790-0.241066
XSP19May23C270.00CALL270.00$100.10 / 2$164.10 / 10044.870062%0.944493-0.0276010.0011640.4021602.111917
XSP19May23P270.00PUT270.00$6.29 / 50$6.51 / 5950034.409321%-0.055507-0.0159080.0011640.402160-0.207788
XSP19May23C260.00CALL260.00$100.10 / 2$164.10 / 10032.481253%0.959459-0.0236820.0009050.3126772.082862
XSP19May23P260.00PUT260.00$5.44 / 50$5.64 / 6290035.546507%-0.040541-0.0124220.0009050.312677-0.150928
XSP19May23C250.00CALL250.00$109.01 / 1$173.01 / 10032.720693%0.971359-0.0202000.0006800.2349852.041809
XSP19May23P250.00PUT250.00$4.70 / 50$4.89 / 6630036.733578%-0.028641-0.0093720.0006800.234985-0.106066
XSP19May23C225.00CALL225.00$155.40 / 1$171.40 / 10030.004007%0.989887-0.0136310.0002800.0966001.896088
XSP19May23P225.00PUT225.00$3.89$3.27 / 50$3.43 / 73109739.979700%-0.010113-0.0038860.0002800.096600-0.036999
XSP19May23C200.00CALL200.00$155.14 / 1$219.14 / 1000.000000%0.997387-0.0098360.0000840.0289931.708843
XSP19May23P200.00PUT200.00$2.37$2.25 / 924$2.39 / 7990243.564988%-0.002613-0.0011750.0000840.028993-0.009457