XSP.IN Option Chain

End of day data from May 31, 2022 for XSP.IN options expiring on May 19, 2023.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $429.71 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP19May23C415.00CALL415.00$38.13$38.66 / 136$39.13 / 1862310323.343209%0.559939-0.0644900.0037111.6052371.823769
XSP19May23C410.00CALL410.00$41.25$41.60 / 136$42.07 / 186115723.711872%0.578456-0.0641560.0036811.5920981.875563
XSP19May23C426.00CALL426.00$32.01$32.51 / 153$32.98 / 2039022.514889%0.519578-0.0647610.0037491.6216411.708212
XSP19May23C425.00CALL425.00$32.60$33.05 / 153$33.52 / 2038022.590410%0.523218-0.0647620.0037471.6208461.718776
XSP19May23P350.00PUT350.00$16.20$16.34 / 357$16.72 / 4073328.075393%-0.208062-0.0402140.0026971.166520-0.971688
XSP19May23P320.00PUT320.00$11.70$11.15 / 476$11.47 / 5952530.665465%-0.122699-0.0288750.0019120.826946-0.561985
XSP19May23P300.00PUT300.00$9.10$8.62 / 544$8.90 / 6692432.548669%-0.078895-0.0210490.0013840.598697-0.357137
XSP19May23P410.00PUT410.00$34.26$33.52 / 170$34.01 / 220120023.232273%-0.421544-0.0527560.0036811.592098-2.061541
XSP19May23C505.00CALL505.00$4.48$4.98 / 476$5.31 / 5780117.336216%0.270144-0.0523480.0031121.3460050.932389
XSP19May23P505.00PUT505.00$111.92$84.60 / 1$94.60 / 10014.642842%-0.729856-0.0383060.0031121.346005-3.916971
XSP19May23C500.00CALL500.00$5.24$5.77 / 442$6.11 / 4920017.531190%0.283090-0.0536230.0031841.3772450.974786
XSP19May23P500.00PUT500.00$80.40 / 1$90.40 / 10015.029302%-0.716910-0.0397200.0031841.377245-3.826561
XSP19May23C495.00CALL495.00$7.78$6.67 / 408$7.03 / 4580117.753365%0.296460-0.0548610.0032541.4073951.018359
XSP19May23P495.00PUT495.00$76.60 / 1$86.60 / 10015.710112%-0.703540-0.0410980.0032541.407395-3.734974
XSP19May23C490.00CALL490.00$8.96$7.69 / 374$8.07 / 4240118.000640%0.310253-0.0560560.0033211.4362931.063074
XSP19May23P490.00PUT490.00$72.80 / 1$82.80 / 10016.216280%-0.689747-0.0424320.0033211.436293-3.642245
XSP19May23C485.00CALL485.00$6.00$8.85 / 340$9.24 / 3900418.273466%0.324463-0.0572020.0033841.4637711.108892
XSP19May23P485.00PUT485.00$69.00 / 1$79.00 / 10016.593845%-0.675537-0.0437170.0033841.463771-3.548414
XSP19May23C480.00CALL480.00$9.10$10.14 / 306$10.54 / 3060118.566670%0.339086-0.0582930.0034441.4896601.155763
XSP19May23P480.00PUT480.00$65.60 / 51$75.60 / 510017.189991%-0.660914-0.0449470.0034441.489660-3.453529
XSP19May23C475.00CALL475.00$8.00$11.56 / 289$11.99 / 2890418.881978%0.354111-0.0593220.0035001.5137871.203632
XSP19May23P475.00PUT475.00$66.60$62.00 / 51$72.00 / 510117.507824%-0.645889-0.0461150.0035001.513787-3.357647
XSP19May23C470.00CALL470.00$9.00$13.13 / 255$13.57 / 2550219.215333%0.369530-0.0602810.0035511.5359771.252436
XSP19May23P470.00PUT470.00$58.80 / 51$68.80 / 510018.028490%-0.630470-0.0472130.0035511.535977-3.260830
XSP19May23C465.00CALL465.00$10.15$14.85 / 238$15.28 / 2380419.563242%0.385330-0.0611660.0035981.5560561.302100
XSP19May23P465.00PUT465.00$55.60 / 51$65.60 / 510018.447109%-0.614670-0.0482370.0035981.556056-3.163152
XSP19May23C460.00CALL460.00$10.23$16.69 / 221$17.14 / 2540219.924964%0.401496-0.0619680.0036391.5738501.352545
XSP19May23P460.00PUT460.00$52.60 / 51$62.60 / 510018.908688%-0.598504-0.0491780.0036391.573850-3.064694
XSP19May23C459.00CALL459.00$11.55$17.06 / 204$17.52 / 2040219.991019%0.404772-0.0621180.0036461.5771191.362720
XSP19May23P459.00PUT459.00$55.29$52.00 / 51$62.00 / 510218.990534%-0.595228-0.0493560.0036461.577119-3.044916
XSP19May23C458.00CALL458.00$10.90$17.45 / 204$17.91 / 2040120.063913%0.408062-0.0622650.0036541.5802891.372921
XSP19May23P458.00PUT458.00$54.79$51.40 / 51$61.40 / 510219.068888%-0.591938-0.0495300.0036541.580289-3.025112
XSP19May23C457.00CALL457.00$17.86 / 204$18.31 / 2540020.143557%0.411365-0.0624080.0036611.5833581.383149
XSP19May23P457.00PUT457.00$50.80 / 51$60.80 / 510019.143843%-0.588635-0.0497010.0036611.583358-3.005282
XSP19May23C456.00CALL456.00$18.26 / 204$18.71 / 2540020.215919%0.414682-0.0625470.0036671.5863251.393402
XSP19May23P456.00PUT456.00$50.20 / 51$60.20 / 510019.215477%-0.585318-0.0498680.0036671.586325-2.985426
XSP19May23C455.00CALL455.00$18.67 / 187$19.12 / 2370020.295962%0.418012-0.0626820.0036741.5891881.403680
XSP19May23P455.00PUT455.00$49.80 / 51$59.80 / 510019.415182%-0.581988-0.0500310.0036741.589188-2.965546
XSP19May23C454.00CALL454.00$20.00$19.08 / 187$19.53 / 2370320.368565%0.421356-0.0628140.0036801.5919461.413981
XSP19May23P454.00PUT454.00$49.20 / 51$59.20 / 510019.478706%-0.578644-0.0501900.0036801.591946-2.945642
XSP19May23C453.00CALL453.00$19.49 / 187$19.95 / 2370020.439306%0.424713-0.0629410.0036871.5945981.424305
XSP19May23P453.00PUT453.00$48.60 / 51$58.60 / 510019.543631%-0.575287-0.0503460.0036871.594598-2.925715
XSP19May23C452.00CALL452.00$19.91 / 187$20.37 / 2370020.514115%0.428082-0.0630650.0036921.5971431.434651
XSP19May23P452.00PUT452.00$52.79 / 119$53.25 / 1190019.613987%-0.571918-0.0504980.0036921.597143-2.905767
XSP19May23C451.00CALL451.00$20.32 / 187$20.80 / 2370020.585697%0.431464-0.0631850.0036981.5995791.445018
XSP19May23P451.00PUT451.00$52.24 / 119$52.70 / 1190019.698581%-0.568536-0.0506450.0036981.599579-2.885797
XSP19May23C450.00CALL450.00$21.67$20.75 / 187$21.23 / 23701220.660566%0.434859-0.0633010.0037041.6019041.455405
XSP19May23P450.00PUT450.00$51.70 / 136$52.16 / 1360019.790053%-0.565141-0.0507890.0037041.601904-2.865807
XSP19May23C449.00CALL449.00$21.21 / 170$21.67 / 2200020.745121%0.438266-0.0634130.0037091.6041191.465811
XSP19May23P449.00PUT449.00$51.16 / 136$51.62 / 1360019.878046%-0.561734-0.0509290.0037091.604119-2.845798
XSP19May23C448.00CALL448.00$21.63 / 170$22.11 / 2200020.813946%0.441686-0.0635200.0037131.6062201.476236
XSP19May23P448.00PUT448.00$50.62 / 136$51.09 / 1360019.965893%-0.558314-0.0510640.0037131.606220-2.825770
XSP19May23C447.00CALL447.00$22.10 / 170$22.56 / 2200020.898857%0.445117-0.0636240.0037181.6082081.486679
XSP19May23P447.00PUT447.00$50.09 / 136$50.56 / 1360020.053677%-0.554883-0.0511950.0037181.608208-2.805725
XSP19May23C446.00CALL446.00$22.55 / 170$23.01 / 2200020.976878%0.448561-0.0637230.0037221.6100811.497138
XSP19May23P446.00PUT446.00$49.57 / 136$50.04 / 1360020.144626%-0.551439-0.0513230.0037221.610081-2.785663
XSP19May23C445.00CALL445.00$18.23$22.98 / 170$23.47 / 2200821.043591%0.452015-0.0638180.0037261.6118381.507612
XSP19May23P445.00PUT445.00$56.50$49.05 / 136$49.52 / 1360120.232448%-0.547985-0.0514460.0037261.611838-2.765586
XSP19May23C444.00CALL444.00$23.44 / 170$23.93 / 2200021.120570%0.455482-0.0639090.0037301.6134771.518102
XSP19May23P444.00PUT444.00$48.54 / 136$49.00 / 1360020.317973%-0.544518-0.0515640.0037301.613477-2.745494
XSP19May23C443.00CALL443.00$23.93 / 170$24.39 / 2200021.202817%0.458959-0.0639960.0037341.6149981.528604
XSP19May23P443.00PUT443.00$48.03 / 136$48.49 / 1360020.407889%-0.541041-0.0516780.0037341.614998-2.725389
XSP19May23C442.00CALL442.00$24.40 / 170$24.87 / 2200021.281744%0.462448-0.0640780.0037371.6163981.539120
XSP19May23P442.00PUT442.00$47.52 / 136$47.99 / 1360020.496556%-0.537552-0.0517880.0037371.616398-2.705270
XSP19May23C441.00CALL441.00$24.87 / 170$25.34 / 2200021.359527%0.465947-0.0641560.0037401.6176781.549647
XSP19May23P441.00PUT441.00$47.02 / 153$47.49 / 1530020.584463%-0.534053-0.0518940.0037401.617678-2.685141
XSP19May23C440.00CALL440.00$25.35 / 153$25.82 / 2030021.435791%0.469457-0.0642290.0037431.6188361.560184
XSP19May23P440.00PUT440.00$46.52 / 153$47.00 / 1530020.672039%-0.530543-0.0519950.0037431.618836-2.665000
XSP19May23C439.00CALL439.00$25.81 / 153$26.30 / 2030021.503729%0.472977-0.0642980.0037451.6198701.570732
XSP19May23P439.00PUT439.00$46.03 / 153$46.50 / 1530020.761535%-0.527023-0.0520910.0037451.619870-2.644851
XSP19May23C438.00CALL438.00$22.15$26.32 / 153$26.79 / 20303421.588314%0.476507-0.0643620.0037471.6207811.581287
XSP19May23P438.00PUT438.00$45.55 / 153$46.02 / 2030020.852530%-0.523493-0.0521830.0037471.620781-2.624692
XSP19May23C437.00CALL437.00$26.82 / 153$27.28 / 2030021.667083%0.480048-0.0644210.0037491.6215661.591850
XSP19May23P437.00PUT437.00$45.06 / 153$45.53 / 1530020.934738%-0.519952-0.0522710.0037491.621566-2.604526
XSP19May23C436.00CALL436.00$27.31 / 153$27.78 / 2030021.743169%0.483598-0.0644760.0037501.6222241.602420
XSP19May23P436.00PUT436.00$44.58 / 153$45.06 / 2030021.023775%-0.516402-0.0523530.0037501.622224-2.584354
XSP19May23C435.00CALL435.00$25.96$27.81 / 153$28.28 / 20304521.819688%0.487157-0.0645260.0037521.6227551.612994
XSP19May23P435.00PUT435.00$44.11 / 153$44.58 / 2030021.110445%-0.512843-0.0524310.0037521.622755-2.564177
XSP19May23C434.00CALL434.00$28.32 / 153$28.79 / 2030021.900242%0.490726-0.0645720.0037531.6231581.623573
XSP19May23P434.00PUT434.00$43.64 / 153$44.11 / 2030021.197875%-0.509274-0.0525050.0037531.623158-2.543996
XSP19May23C433.00CALL433.00$28.83 / 153$29.30 / 2030021.979167%0.494304-0.0646120.0037531.6234311.634155
XSP19May23P433.00PUT433.00$43.18 / 153$43.65 / 2030021.289151%-0.505696-0.0525730.0037531.623431-2.523811
XSP19May23C432.00CALL432.00$30.27$29.34 / 153$29.81 / 20305222.050778%0.497890-0.0646480.0037541.6235741.644738
XSP19May23P432.00PUT432.00$42.71 / 153$43.19 / 2030021.369976%-0.502110-0.0526370.0037541.623574-2.503625
XSP19May23C431.00CALL431.00$29.86 / 153$30.33 / 2030022.131173%0.501485-0.0646790.0037541.6235851.655322
XSP19May23P431.00PUT431.00$42.26 / 153$42.73 / 2030021.459558%-0.498515-0.0526960.0037541.623585-2.483438
XSP19May23C430.00CALL430.00$30.29$30.38 / 153$30.85 / 20302622.204078%0.505088-0.0647060.0037531.6234651.665906
XSP19May23P430.00PUT430.00$41.80 / 153$42.28 / 2030021.546649%-0.494912-0.0527500.0037531.623465-2.463252
XSP19May23C429.00CALL429.00$30.91 / 153$31.38 / 2030022.285598%0.508699-0.0647270.0037531.6232111.676488
XSP19May23P429.00PUT429.00$41.35 / 153$41.83 / 2030021.634254%-0.491301-0.0527990.0037531.623211-2.443067
XSP19May23C428.00CALL428.00$37.00$31.44 / 153$31.91 / 2030122.362500%0.512318-0.0647430.0037521.6228231.687067
XSP19May23P428.00PUT428.00$40.91 / 153$41.41 / 2030021.727289%-0.487682-0.0528430.0037521.622823-2.422885
XSP19May23C427.00CALL427.00$31.97 / 153$32.44 / 2030022.436871%0.515944-0.0647550.0037511.6223001.697643
XSP19May23P427.00PUT427.00$40.47 / 153$40.94 / 2030021.804818%-0.484056-0.0528820.0037511.622300-2.402707
XSP19May23P426.00PUT426.00$52.85$40.03 / 153$40.50 / 2030221.888990%-0.480422-0.0529160.0037491.621641-2.382535
XSP19May23P425.00PUT425.00$52.35$39.59 / 153$40.07 / 2030221.973668%-0.476782-0.0529450.0037471.620846-2.362369
XSP19May23C424.00CALL424.00$33.59 / 153$34.06 / 2030022.663451%0.526865-0.0647580.0037451.6199141.729331
XSP19May23P424.00PUT424.00$39.16 / 153$39.66 / 2030022.065035%-0.473135-0.0529690.0037451.619914-2.342211
XSP19May23C423.00CALL423.00$34.14 / 153$34.61 / 2030022.740190%0.530518-0.0647490.0037431.6188441.739878
XSP19May23P423.00PUT423.00$38.74 / 153$39.21 / 2030022.144625%-0.469482-0.0529880.0037431.618844-2.322061
XSP19May23C422.00CALL422.00$34.69 / 153$35.16 / 2030022.814481%0.534178-0.0647350.0037401.6176351.750414
XSP19May23P422.00PUT422.00$38.31 / 153$38.81 / 2030022.234036%-0.465822-0.0530020.0037401.617635-2.301923
XSP19May23C421.00CALL421.00$29.88$35.25 / 153$35.72 / 2030122.892510%0.537843-0.0647160.0037371.6162861.760938
XSP19May23P421.00PUT421.00$40.50$37.90 / 153$38.39 / 2030122.320959%-0.462157-0.0530100.0037371.616286-2.281795
XSP19May23C420.00CALL420.00$24.48$35.81 / 153$36.28 / 2030222.967585%0.541514-0.0646920.0037331.6147981.771450
XSP19May23P420.00PUT420.00$38.50$37.48 / 153$37.95 / 20301022.396141%-0.458486-0.0530140.0037331.614798-2.261681
XSP19May23C419.00CALL419.00$36.37 / 153$36.84 / 2030023.040166%0.545189-0.0646620.0037301.6131691.781947
XSP19May23P419.00PUT419.00$37.07 / 153$37.56 / 2030022.487248%-0.454811-0.0530120.0037301.613169-2.241581
XSP19May23C418.00CALL418.00$45.00$36.94 / 153$37.41 / 2030123.117151%0.548870-0.0646270.0037251.6113991.792429
XSP19May23P418.00PUT418.00$42.95$36.66 / 153$37.15 / 2030022.569029%-0.451130-0.0530050.0037251.611399-2.221496
XSP19May23P415.00PUT415.00$41.70$35.46 / 170$35.95 / 2200022.820322%-0.440061-0.0529520.0037111.605237-2.161349
XSP19May23C405.00CALL405.00$38.65$44.63 / 136$45.09 / 18604224.078532%0.597025-0.0636860.0036421.5753391.926660
XSP19May23P405.00PUT405.00$35.00$31.68 / 187$32.15 / 23708823.641288%-0.402975-0.0524250.0036421.575339-1.962431
XSP19May23C400.00CALL400.00$38.00$43.00 / 51$53.00 / 510724.462246%0.615605-0.0630790.0035951.5549421.976877
XSP19May23P400.00PUT400.00$38.80$29.91 / 187$30.38 / 23701124.044912%-0.384395-0.0519570.0035951.554942-1.864200
XSP19May23C395.00CALL395.00$39.45$46.20 / 51$56.20 / 1011124.830898%0.634151-0.0623350.0035391.5309142.026032
XSP19May23P395.00PUT395.00$36.84$28.23 / 204$28.69 / 2040124.449527%-0.365849-0.0513520.0035391.530914-1.767032
XSP19May23C390.00CALL390.00$43.95$49.60 / 51$59.60 / 101625.278012%0.652619-0.0614540.0034761.5032882.073933
XSP19May23P390.00PUT390.00$35.31$26.62 / 221$27.08 / 2210224.849821%-0.347381-0.0506110.0034761.503288-1.671117
XSP19May23C385.00CALL385.00$52.80 / 51$62.80 / 10025.538756%0.670962-0.0604400.0034031.4721282.120391
XSP19May23P385.00PUT385.00$25.10 / 238$25.54 / 2380025.251649%-0.329038-0.0497350.0034031.472128-1.576646
XSP19May23C380.00CALL380.00$55.57$56.20 / 51$66.20 / 510425.882242%0.689135-0.0592930.0033231.4375242.165213
XSP19May23P380.00PUT380.00$34.21$23.64 / 255$24.08 / 2550225.648815%-0.310865-0.0487270.0033231.437524-1.483810
XSP19May23C375.00CALL375.00$59.80 / 51$69.80 / 510026.314318%0.707089-0.0580180.0032361.3995982.208207
XSP19May23P375.00PUT375.00$22.26 / 272$22.69 / 2720026.052000%-0.292911-0.0475920.0032361.399598-1.392803
XSP19May23C370.00CALL370.00$63.20 / 51$73.20 / 510026.549494%0.724778-0.0566210.0031411.3585032.249182
XSP19May23P370.00PUT370.00$20.94 / 289$21.37 / 3390026.450195%-0.275222-0.0463340.0031411.358503-1.303814
XSP19May23C365.00CALL365.00$67.00 / 51$77.00 / 510027.029799%0.742153-0.0551080.0030391.3144212.287952
XSP19May23P365.00PUT365.00$19.70 / 306$20.11 / 3060026.853866%-0.257847-0.0449590.0030391.314421-1.217031
XSP19May23C360.00CALL360.00$70.60 / 1$80.60 / 10027.313447%0.759168-0.0534850.0029311.2675642.324336
XSP19May23P360.00PUT360.00$18.52 / 323$18.92 / 3730027.259763%-0.240832-0.0434750.0029311.267564-1.132634
XSP19May23C355.00CALL355.00$74.40 / 1$84.40 / 10027.700015%0.775778-0.0517610.0028161.2181752.358158
XSP19May23P355.00PUT355.00$17.81$17.40 / 340$17.79 / 3900027.665076%-0.224222-0.0418900.0028161.218175-1.050798
XSP19May23C350.00CALL350.00$78.20 / 1$88.20 / 10028.040332%0.791938-0.0499460.0026971.1665202.389255
XSP19May23C345.00CALL345.00$82.00 / 1$92.00 / 10028.328272%0.807607-0.0480490.0025731.1128962.417470
XSP19May23P345.00PUT345.00$15.34 / 374$15.72 / 4240028.494495%-0.192393-0.0384570.0025731.112896-0.895459
XSP19May23C340.00CALL340.00$86.00 / 1$96.00 / 10028.739875%0.822745-0.0460830.0024451.0576192.442661
XSP19May23P340.00PUT340.00$17.70$14.40 / 391$14.76 / 44101928.912907%-0.177255-0.0366300.0024451.057619-0.822255
XSP19May23C335.00CALL335.00$90.00 / 1$100.00 / 10029.109470%0.837315-0.0440600.0023141.0010262.464701
XSP19May23P335.00PUT335.00$13.51 / 408$13.87 / 5100029.346050%-0.162685-0.0347450.0023141.001026-0.752201
XSP19May23C330.00CALL330.00$94.00 / 1$104.00 / 10029.426278%0.851283-0.0419910.0021810.9434712.483476
XSP19May23P330.00PUT330.00$17.36$12.68 / 442$13.02 / 5520729.779131%-0.148717-0.0328160.0021810.943471-0.685412
XSP19May23C325.00CALL325.00$94.76$98.00 / 1$108.00 / 10229.691544%0.864621-0.0398910.0020470.8853202.498893
XSP19May23P325.00PUT325.00$17.04$11.89 / 459$12.22 / 5730630.217095%-0.135379-0.0308540.0020470.885320-0.621982
XSP19May23C320.00CALL320.00$100.01 / 1$115.40 / 10030.644098%0.877301-0.0377720.0019120.8269462.510876
XSP19May23C310.00CALL310.00$107.60 / 1$123.60 / 10030.813543%0.900613-0.0335360.0016440.7110362.524337
XSP19May23P310.00PUT310.00$13.42$9.80 / 510$10.10 / 6350631.583280%-0.099387-0.0249170.0016440.711036-0.452498
XSP19May23C300.00CALL300.00$116.20 / 1$132.20 / 10031.561159%0.921105-0.0293900.0013840.5986972.523671
XSP19May23C290.00CALL290.00$124.80 / 1$140.80 / 10032.098364%0.938750-0.0254380.0011390.4926842.509044
XSP19May23P290.00PUT290.00$10.03$7.58 / 578$7.84 / 7030033.550102%-0.061250-0.0173740.0011390.492684-0.275737
XSP19May23C280.00CALL280.00$133.60 / 1$149.60 / 10032.691571%0.953600-0.0217670.0009140.3953772.480974
XSP19May23P280.00PUT280.00$6.67 / 612$6.91 / 7370034.599057%-0.046400-0.0139820.0009140.395377-0.207780
XSP19May23C275.00CALL275.00$138.00 / 1$154.00 / 10032.895996%0.960016-0.0200610.0008110.3505932.462151
XSP19May23P275.00PUT275.00$6.26 / 629$6.49 / 7540035.142784%-0.039984-0.0124150.0008110.350593-0.178590
XSP19May23C270.00CALL270.00$142.60 / 1$158.60 / 10033.393699%0.965789-0.0184500.0007140.3086362.440307
XSP19May23P270.00PUT270.00$5.87 / 646$6.10 / 7710035.696990%-0.034211-0.0109430.0007140.308636-0.152420
XSP19May23C260.00CALL260.00$151.60 / 1$167.60 / 10033.848862%0.975521-0.0155350.0005400.2336902.388172
XSP19May23P260.00PUT260.00$5.17 / 680$5.38 / 8050036.841691%-0.024479-0.0083050.0005400.233690-0.108528
XSP19May23C250.00CALL250.00$160.60 / 1$176.60 / 10033.951665%0.983059-0.0130450.0003960.1710742.325913
XSP19May23P250.00PUT250.00$4.55 / 697$4.75 / 8220038.032792%-0.016941-0.0060940.0003960.171074-0.074760
XSP19May23C225.00CALL225.00$183.60 / 1$199.60 / 10033.250248%0.994315-0.0086170.0001530.0659622.135792
XSP19May23P225.00PUT225.00$3.89$3.30 / 765$3.47 / 89009741.232019%-0.005685-0.0023610.0001530.065962-0.024813
XSP19May23C200.00CALL200.00$202.80 / 1$226.80 / 1000.000000%0.998601-0.0062310.0000430.0186351.914492
XSP19May23P200.00PUT200.00$2.49$2.38 / 799$2.52 / 9240644.790169%-0.001399-0.0006700.0000430.018635-0.006046