XSP.IN Option Chain

End of day data from May 19, 2022 for XSP.IN options expiring on May 19, 2023.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $382.53 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP19May23C430.00CALL430.00$20.41$19.37 / 170$20.05 / 17061721.286446%0.417247-0.0574790.0038831.5246381.367091
XSP19May23P310.00PUT310.00$13.42$13.30 / 374$13.81 / 3746031.130878%-0.144394-0.0293710.0022610.887766-0.648989
XSP19May23P290.00PUT290.00$10.30$10.24 / 459$10.70 / 4594033.027098%-0.093488-0.0217610.0016620.652428-0.414830
XSP19May23C470.00CALL470.00$8.25$6.93 / 357$7.48 / 3572118.500817%0.289756-0.0497460.0034041.3365260.972242
XSP19May23C465.00CALL465.00$9.50$8.03 / 323$8.59 / 3232318.794876%0.304118-0.0509270.0034801.3664401.017773
XSP19May23C459.00CALL459.00$10.64$9.51 / 289$10.10 / 2892119.173856%0.321970-0.0522810.0035671.4004201.074017
XSP19May23C458.00CALL458.00$10.90$9.77 / 289$10.37 / 2892119.237616%0.325010-0.0524990.0035801.4058581.083556
XSP19May23P426.00PUT426.00$52.85$52.00 / 119$52.69 / 1192021.211014%-0.568547-0.0459830.0039101.535225-2.817759
XSP19May23P425.00PUT425.00$52.35$51.46 / 119$52.15 / 1192021.298782%-0.564960-0.0461240.0039161.537581-2.797130
XSP19May23C460.00CALL460.00$9.98$9.25 / 289$9.83 / 2891119.106490%0.318948-0.0520600.0035531.3949141.064525
XSP19May23C420.00CALL420.00$24.48$23.77 / 153$24.47 / 1531122.081009%0.453179-0.0585880.0039411.5475401.474207
XSP19May23P400.00PUT400.00$38.80$39.47 / 136$40.17 / 13611223.530669%-0.471423-0.0481850.0039591.554285-2.277584
XSP19May23C390.00CALL390.00$40.13$39.48 / 119$40.19 / 1191024.411449%0.567470-0.0591040.0039121.5359451.799760
XSP19May23C505.00CALL505.00$4.48$2.40 / 595$2.77 / 5950117.253387%0.202476-0.0406880.0028061.1016380.690287
XSP19May23P505.00PUT505.00$100.39$102.40 / 1$118.40 / 10213.238372%-0.797524-0.0264760.0028061.101638-4.321115
XSP19May23C500.00CALL500.00$5.24$2.79 / 561$3.18 / 5610017.348022%0.213540-0.0420270.0028951.1367900.726514
XSP19May23P500.00PUT500.00$53.51 / 1$153.51 / 1000.000000%-0.786460-0.0279550.0028951.136790-4.235270
XSP19May23C495.00CALL495.00$7.78$3.25 / 527$3.66 / 5270117.469393%0.225064-0.0433590.0029841.1716600.764103
XSP19May23P495.00PUT495.00$96.60 / 1$106.60 / 10014.903981%-0.774936-0.0294280.0029841.171660-4.148064
XSP19May23C490.00CALL490.00$8.96$3.78 / 476$4.22 / 4760117.614548%0.237056-0.0446810.0030721.2061070.803052
XSP19May23P490.00PUT490.00$92.40 / 1$102.40 / 10015.632835%-0.762944-0.0308900.0030721.206107-4.059497
XSP19May23C485.00CALL485.00$5.55$4.40 / 442$4.87 / 4420317.786021%0.249519-0.0459860.0031581.2399790.843356
XSP19May23P485.00PUT485.00$88.20 / 1$98.20 / 10016.141280%-0.750481-0.0323360.0031581.239979-3.969574
XSP19May23C480.00CALL480.00$6.10$5.12 / 408$5.62 / 40801117.986002%0.262456-0.0472690.0032421.2731180.885003
XSP19May23P480.00PUT480.00$84.20 / 1$94.20 / 10016.735845%-0.737544-0.0337600.0032421.273118-3.878310
XSP19May23C475.00CALL475.00$7.35$5.97 / 374$6.49 / 3740318.233024%0.275868-0.0485250.0033251.3053590.927974
XSP19May23P475.00PUT475.00$80.20 / 1$90.20 / 10017.168600%-0.724132-0.0351560.0033251.305359-3.785721
XSP19May23P470.00PUT470.00$76.20 / 1$86.20 / 10017.484108%-0.710244-0.0365180.0034041.336526-3.691835
XSP19May23P465.00PUT465.00$72.40 / 1$82.40 / 10017.884318%-0.695882-0.0378400.0034801.366440-3.596686
XSP19May23P460.00PUT460.00$68.80 / 1$78.80 / 10018.347064%-0.681052-0.0391140.0035531.394914-3.500317
XSP19May23P459.00PUT459.00$55.29$68.00 / 1$78.00 / 10218.359193%-0.678030-0.0393630.0035671.400420-3.480901
XSP19May23P458.00PUT458.00$54.79$67.40 / 1$77.40 / 10218.534854%-0.674990-0.0396090.0035801.405858-3.461439
XSP19May23C457.00CALL457.00$10.04 / 272$10.64 / 2720019.301863%0.328068-0.0527150.0035941.4112281.093140
XSP19May23P457.00PUT457.00$66.60 / 1$76.60 / 10018.540132%-0.671932-0.0398530.0035941.411228-3.441931
XSP19May23C456.00CALL456.00$10.32 / 272$10.92 / 2720019.370536%0.331145-0.0529290.0036081.4165281.102770
XSP19May23P456.00PUT456.00$66.00 / 1$76.00 / 10018.705428%-0.668855-0.0400950.0036081.416528-3.422378
XSP19May23C455.00CALL455.00$10.60 / 272$11.21 / 2720019.439556%0.334241-0.0531400.0036211.4217571.112445
XSP19May23P455.00PUT455.00$65.20 / 1$75.20 / 10018.704208%-0.665759-0.0403350.0036211.421757-3.402779
XSP19May23C454.00CALL454.00$18.00$10.88 / 255$11.50 / 2550319.504994%0.337354-0.0533490.0036341.4269131.122164
XSP19May23P454.00PUT454.00$64.60 / 1$74.60 / 10018.859806%-0.662646-0.0405720.0036341.426913-3.383137
XSP19May23C453.00CALL453.00$11.17 / 255$11.79 / 2550019.570802%0.340485-0.0535550.0036471.4319941.131927
XSP19May23P453.00PUT453.00$64.00 / 1$74.00 / 10019.009835%-0.659515-0.0408060.0036471.431994-3.363450
XSP19May23C452.00CALL452.00$11.47 / 255$12.09 / 2550019.640801%0.343635-0.0537590.0036601.4369991.141733
XSP19May23P452.00PUT452.00$63.20 / 1$73.20 / 10018.998829%-0.656365-0.0410380.0036601.436999-3.343720
XSP19May23C451.00CALL451.00$11.78 / 255$12.40 / 2550019.714878%0.346802-0.0539600.0036721.4419261.151582
XSP19May23P451.00PUT451.00$62.60 / 1$72.60 / 10019.140065%-0.653198-0.0412670.0036721.441926-3.323948
XSP19May23C450.00CALL450.00$14.40$12.08 / 238$12.71 / 23801419.781610%0.349987-0.0541590.0036851.4467741.161473
XSP19May23P450.00PUT450.00$61.80 / 1$71.80 / 10019.123241%-0.650013-0.0414940.0036851.446774-3.304133
XSP19May23C449.00CALL449.00$12.40 / 238$13.03 / 2380019.856150%0.353190-0.0543540.0036971.4515411.171405
XSP19May23P449.00PUT449.00$61.20 / 1$71.20 / 10019.256150%-0.646810-0.0417180.0036971.451541-3.284277
XSP19May23C448.00CALL448.00$12.72 / 238$13.35 / 2380019.927169%0.356410-0.0545470.0037091.4562251.181378
XSP19May23P448.00PUT448.00$60.60 / 1$70.60 / 10019.384332%-0.643590-0.0419390.0037091.456225-3.264380
XSP19May23C447.00CALL447.00$13.04 / 221$13.68 / 2210019.998439%0.359648-0.0547370.0037201.4608251.191392
XSP19May23P447.00PUT447.00$59.80 / 1$69.80 / 10019.358706%-0.640352-0.0421570.0037201.460825-3.244443
XSP19May23C446.00CALL446.00$13.37 / 221$14.01 / 2210020.069959%0.362903-0.0549250.0037321.4653401.201445
XSP19May23P446.00PUT446.00$59.20 / 1$69.20 / 10019.479222%-0.637097-0.0423730.0037321.465340-3.224466
XSP19May23C445.00CALL445.00$18.23$13.71 / 221$14.35 / 2210820.145685%0.366176-0.0551090.0037431.4697671.211538
XSP19May23P445.00PUT445.00$56.50$58.60 / 1$68.60 / 10119.595429%-0.633824-0.0425850.0037431.469767-3.204451
XSP19May23C444.00CALL444.00$14.05 / 221$14.70 / 2210020.222919%0.369466-0.0552900.0037541.4741061.221668
XSP19May23P444.00PUT444.00$58.00 / 1$68.00 / 10019.707446%-0.630534-0.0427940.0037541.474106-3.184397
XSP19May23C443.00CALL443.00$14.39 / 204$15.05 / 2040020.291220%0.372773-0.0554680.0037651.4783541.231836
XSP19May23P443.00PUT443.00$57.40 / 1$67.40 / 10019.817244%-0.627227-0.0430010.0037651.478354-3.164305
XSP19May23C442.00CALL442.00$14.75 / 204$15.40 / 2040020.367959%0.376096-0.0556430.0037761.4825101.242041
XSP19May23P442.00PUT442.00$56.80 / 1$66.80 / 10019.917487%-0.623904-0.0432040.0037761.482510-3.144176
XSP19May23C441.00CALL441.00$15.10 / 204$15.76 / 2040020.441081%0.379437-0.0558150.0037861.4865731.252282
XSP19May23P441.00PUT441.00$56.00 / 1$66.00 / 10019.875427%-0.620563-0.0434040.0037861.486573-3.124012
XSP19May23C440.00CALL440.00$15.46 / 204$16.12 / 2040020.514267%0.382794-0.0559840.0037961.4905401.262558
XSP19May23P440.00PUT440.00$55.40 / 1$65.40 / 10019.973382%-0.617206-0.0436010.0037961.490540-3.103812
XSP19May23C439.00CALL439.00$15.83 / 204$16.49 / 2040020.591084%0.386167-0.0561490.0038061.4944111.272869
XSP19May23P439.00PUT439.00$54.80 / 1$64.80 / 10020.067426%-0.613833-0.0437940.0038061.494411-3.083577
XSP19May23C438.00CALL438.00$22.15$16.20 / 187$16.87 / 18703420.668031%0.389557-0.0563110.0038161.4981831.283214
XSP19May23P438.00PUT438.00$54.20 / 1$64.20 / 10020.157726%-0.610443-0.0439840.0038161.498183-3.063309
XSP19May23C437.00CALL437.00$16.58 / 187$17.25 / 1870020.745140%0.392964-0.0564700.0038251.5018561.293592
XSP19May23P437.00PUT437.00$53.60 / 1$63.60 / 10020.244416%-0.607036-0.0441710.0038251.501856-3.043007
XSP19May23C436.00CALL436.00$16.96 / 187$17.63 / 1870020.818986%0.396386-0.0566250.0038341.5054271.304002
XSP19May23P436.00PUT436.00$53.00 / 1$63.00 / 10020.327606%-0.603614-0.0443540.0038341.505427-3.022674
XSP19May23C435.00CALL435.00$17.35 / 187$18.02 / 1870020.896502%0.399824-0.0567760.0038431.5088951.314444
XSP19May23P435.00PUT435.00$52.40 / 1$62.40 / 10020.407385%-0.600176-0.0445340.0038431.508895-3.002309
XSP19May23C434.00CALL434.00$17.74 / 187$18.42 / 1870020.974049%0.403278-0.0569240.0038511.5122591.324916
XSP19May23P434.00PUT434.00$51.80 / 1$61.80 / 10020.483829%-0.596722-0.0447100.0038511.512259-2.981913
XSP19May23C433.00CALL433.00$18.14 / 170$18.82 / 1700021.049991%0.406747-0.0570690.0038601.5155161.335417
XSP19May23P433.00PUT433.00$51.20 / 1$61.20 / 10020.557006%-0.593253-0.0448820.0038601.515516-2.961488
XSP19May23C432.00CALL432.00$18.55 / 170$19.23 / 1700021.135311%0.410232-0.0572090.0038681.5186661.345948
XSP19May23P432.00PUT432.00$50.60 / 1$60.60 / 10020.624976%-0.589768-0.0450510.0038681.518666-2.941034
XSP19May23C431.00CALL431.00$18.95 / 170$19.64 / 1700021.206939%0.413732-0.0573460.0038761.5217081.356506
XSP19May23P431.00PUT431.00$50.20 / 1$60.20 / 10020.830550%-0.586268-0.0452160.0038761.521708-2.920552
XSP19May23P430.00PUT430.00$49.60 / 1$59.60 / 10020.890537%-0.582753-0.0453770.0038831.524638-2.900044
XSP19May23C429.00CALL429.00$19.79 / 170$20.47 / 1700021.365893%0.420777-0.0576080.0038901.5274571.377702
XSP19May23P429.00PUT429.00$53.64 / 119$54.32 / 1190020.937950%-0.579223-0.0455350.0038901.527457-2.879509
XSP19May23C428.00CALL428.00$37.00$20.21 / 170$20.90 / 1700121.445396%0.424321-0.0577340.0038971.5301621.388338
XSP19May23P428.00PUT428.00$53.09 / 119$53.77 / 1190021.029030%-0.575679-0.0456880.0038971.530162-2.858949
XSP19May23C427.00CALL427.00$20.64 / 153$21.33 / 1530021.525041%0.427880-0.0578550.0039041.5327521.398998
XSP19May23P427.00PUT427.00$52.54 / 119$53.23 / 1190021.120018%-0.572120-0.0458380.0039041.532752-2.838366
XSP19May23C426.00CALL426.00$21.07 / 153$21.76 / 1530021.601582%0.431453-0.0579720.0039101.5352251.409682
XSP19May23C425.00CALL425.00$21.51 / 153$22.20 / 1530021.682625%0.435040-0.0580850.0039161.5375811.420387
XSP19May23C424.00CALL424.00$21.96 / 153$22.65 / 1530021.764505%0.438641-0.0581940.0039221.5398171.431113
XSP19May23P424.00PUT424.00$50.93 / 119$51.62 / 1190021.391370%-0.561359-0.0462610.0039221.539817-2.776480
XSP19May23C423.00CALL423.00$22.40 / 153$23.10 / 1530021.842175%0.442256-0.0582990.0039271.5419321.441859
XSP19May23P423.00PUT423.00$50.41 / 119$51.10 / 1190021.483979%-0.557744-0.0463940.0039271.541932-2.755810
XSP19May23C422.00CALL422.00$22.85 / 153$23.55 / 1530021.919910%0.445884-0.0584000.0039321.5439261.452624
XSP19May23P422.00PUT422.00$49.88 / 119$50.58 / 1190021.572992%-0.554116-0.0465230.0039321.543926-2.735122
XSP19May23C421.00CALL421.00$29.88$23.31 / 153$24.01 / 1530121.999637%0.449525-0.0584960.0039371.5457951.463407
XSP19May23P421.00PUT421.00$40.50$49.37 / 119$50.06 / 1190121.664022%-0.550475-0.0466480.0039371.545795-2.714415
XSP19May23P420.00PUT420.00$38.50$48.85 / 119$49.55 / 11901021.751161%-0.546821-0.0467680.0039411.547540-2.693692
XSP19May23C419.00CALL419.00$24.24 / 153$24.94 / 1530022.162594%0.456846-0.0586760.0039451.5491591.485022
XSP19May23P419.00PUT419.00$48.34 / 136$49.04 / 1360021.843209%-0.543154-0.0468830.0039451.549159-2.672954
XSP19May23C418.00CALL418.00$45.00$24.71 / 136$25.41 / 1360122.241849%0.460525-0.0587590.0039491.5506501.495851
XSP19May23P418.00PUT418.00$42.95$47.84 / 136$48.54 / 1360021.935395%-0.539475-0.0469950.0039491.550650-2.652201
XSP19May23C415.00CALL415.00$43.96$26.15 / 136$26.85 / 1360122.482084%0.471635-0.0589810.0039591.5543441.528414
XSP19May23P415.00PUT415.00$41.70$46.35 / 136$47.06 / 1360022.205551%-0.528365-0.0473010.0039591.554344-2.589867
XSP19May23C410.00CALL410.00$47.00$28.62 / 136$29.33 / 1360122.873838%0.490377-0.0592580.0039681.5578311.582863
XSP19May23P410.00PUT410.00$43.85$43.96 / 136$44.67 / 136020022.651395%-0.509623-0.0477190.0039681.557831-2.485800
XSP19May23C405.00CALL405.00$38.65$31.20 / 136$31.91 / 13604223.268919%0.509370-0.0594140.0039681.5578551.637396
XSP19May23P405.00PUT405.00$35.00$41.67 / 136$42.37 / 13608823.094722%-0.490630-0.0480150.0039681.557855-2.381650
XSP19May23C400.00CALL400.00$41.79$33.87 / 136$34.58 / 1360223.654855%0.528577-0.0594430.0039591.5542851.691843
XSP19May23C395.00CALL395.00$36.63 / 136$37.34 / 1360024.037157%0.547958-0.0593410.0039401.5470111.746027
XSP19May23P395.00PUT395.00$37.36 / 136$38.06 / 1360023.962964%-0.452042-0.0482240.0039401.547011-2.173782
XSP19May23P390.00PUT390.00$35.31$35.34 / 153$36.04 / 1530224.387533%-0.432530-0.0481280.0039121.535945-2.070431
XSP19May23C385.00CALL385.00$42.42 / 119$43.12 / 1190024.782554%0.587068-0.0587300.0038741.5210241.852846
XSP19May23P385.00PUT385.00$33.40 / 153$34.09 / 1530024.803236%-0.412932-0.0478940.0038741.521024-1.967728
XSP19May23C380.00CALL380.00$45.43 / 119$46.13 / 1190025.143332%0.606702-0.0582160.0038261.5022101.905080
XSP19May23P380.00PUT380.00$34.21$31.55 / 170$32.23 / 1700225.219692%-0.393298-0.0475220.0038261.502210-1.865876
XSP19May23C375.00CALL375.00$43.40 / 1$53.40 / 10025.180483%0.626323-0.0575630.0037681.4794961.956252
XSP19May23P375.00PUT375.00$29.78 / 170$30.45 / 1700025.632059%-0.373677-0.0470090.0037681.479496-1.765087
XSP19May23C370.00CALL370.00$46.60 / 1$56.60 / 10025.548248%0.645879-0.0567700.0037001.4529072.006146
XSP19May23P370.00PUT370.00$28.08 / 187$28.75 / 1870026.038841%-0.354121-0.0463570.0037001.452907-1.665575
XSP19May23C365.00CALL365.00$49.80 / 1$59.80 / 10025.857025%0.665315-0.0558380.0036231.4224992.054542
XSP19May23P365.00PUT365.00$26.47 / 204$27.12 / 2040026.449971%-0.334685-0.0455650.0036231.422499-1.567560
XSP19May23C360.00CALL360.00$53.20 / 1$63.20 / 10026.249467%0.684577-0.0547700.0035361.3883662.101220
XSP19May23P360.00PUT360.00$24.93 / 221$25.57 / 2210026.858061%-0.315423-0.0446390.0035361.388366-1.471265
XSP19May23C355.00CALL355.00$56.60 / 1$66.60 / 10026.586412%0.703609-0.0535710.0034401.3506352.145958
XSP19May23P355.00PUT355.00$23.46 / 221$24.10 / 2210027.267580%-0.296391-0.0435800.0034401.350635-1.376909
XSP19May23C350.00CALL350.00$60.00 / 1$70.00 / 10026.865539%0.722355-0.0522440.0033351.3094702.188535
XSP19May23P350.00PUT350.00$20.20$22.07 / 238$22.69 / 2380327.676894%-0.277645-0.0423940.0033351.309470-1.284714
XSP19May23C345.00CALL345.00$63.60 / 1$73.60 / 10027.240470%0.740759-0.0507970.0032221.2650732.228736
XSP19May23P345.00PUT345.00$20.76 / 255$21.36 / 2550028.096504%-0.259241-0.0410880.0032221.265073-1.194895
XSP19May23C340.00CALL340.00$67.20 / 1$77.20 / 10027.559233%0.758765-0.0492380.0031011.2176802.266351
XSP19May23P340.00PUT340.00$17.70$19.51 / 272$20.10 / 27201928.519076%-0.241235-0.0396690.0031011.217680-1.107663
XSP19May23C335.00CALL335.00$70.80 / 1$80.80 / 10027.819950%0.776321-0.0475750.0029741.1675622.301177
XSP19May23P335.00PUT335.00$18.32 / 289$18.90 / 2890028.937420%-0.223679-0.0381460.0029741.167562-1.023218
XSP19May23C330.00CALL330.00$74.60 / 1$84.60 / 10028.193126%0.793373-0.0458180.0028401.1150252.333025
XSP19May23P330.00PUT330.00$17.36$17.20 / 306$17.77 / 3060729.366788%-0.206627-0.0365300.0028401.115025-0.941752
XSP19May23C325.00CALL325.00$94.76$78.40 / 1$88.40 / 10228.508459%0.809872-0.0439790.0027011.0604042.361717
XSP19May23P325.00PUT325.00$15.00$16.14 / 323$16.69 / 3230629.797703%-0.190128-0.0348320.0027011.060404-0.863443
XSP19May23C320.00CALL320.00$82.20 / 1$92.20 / 10028.765942%0.825771-0.0420700.0025571.0040602.387089
XSP19May23P320.00PUT320.00$15.13 / 340$15.68 / 3400030.233726%-0.174229-0.0330640.0025571.004060-0.788453
XSP19May23C310.00CALL310.00$90.20 / 1$100.20 / 10029.492272%0.855606-0.0380950.0022610.8877662.427317
XSP19May23C300.00CALL300.00$98.20 / 1$108.20 / 10029.984961%0.882588-0.0340070.0019600.7694232.452801
XSP19May23P300.00PUT300.00$11.67 / 408$12.16 / 4080032.057602%-0.117412-0.0255640.0019600.769423-0.524270
XSP19May23C290.00CALL290.00$103.60 / 1$119.60 / 10030.688536%0.906512-0.0299230.0016620.6524282.463005
XSP19May23C280.00CALL280.00$112.00 / 1$128.00 / 10031.146066%0.927269-0.0259590.0013760.5400942.457809
XSP19May23P280.00PUT280.00$8.99 / 493$9.41 / 4930034.046250%-0.072731-0.0180780.0013760.540094-0.320790
XSP19May23C275.00CALL275.00$116.40 / 1$132.40 / 10031.559648%0.936453-0.0240560.0012390.4866352.449518
XSP19May23P275.00PUT275.00$8.42 / 527$8.83 / 5270034.573737%-0.063547-0.0163160.0012390.486635-0.279464
XSP19May23C270.00CALL270.00$120.80 / 1$136.80 / 10031.916985%0.944852-0.0222220.0011090.4354362.437528
XSP19May23P270.00PUT270.00$7.89 / 544$8.28 / 5440035.112382%-0.055148-0.0146230.0011090.435436-0.241836
XSP19May23C260.00CALL260.00$129.40 / 1$145.40 / 10032.076000%0.959361-0.0188020.0008680.3409602.402897
XSP19May23P260.00PUT260.00$6.91 / 578$7.28 / 5780036.212015%-0.040639-0.0114850.0008680.340960-0.177231
XSP19May23C250.00CALL250.00$138.40 / 1$154.40 / 10032.630294%0.970988-0.0157670.0006580.2584912.355034
XSP19May23P250.00PUT250.00$6.06 / 612$6.40 / 6120037.372662%-0.029012-0.0087310.0006580.258491-0.125858
XSP19May23C225.00CALL225.00$161.00 / 1$177.00 / 10032.338500%0.989399-0.0100550.0002790.1095432.187374
XSP19May23P225.00PUT225.00$3.89$4.35 / 697$4.63 / 69709740.498334%-0.010601-0.0037220.0002790.109543-0.045429
XSP19May23C200.00CALL200.00$184.00 / 1$200.00 / 1000.000000%0.997122-0.0068040.0000880.0344211.972517
XSP19May23P200.00PUT200.00$3.35$3.09 / 765$3.32 / 7650043.962046%-0.002878-0.0011760.0000880.034421-0.012196