XSP.IN Option Chain

End of day data from May 20, 2022 for XSP.IN options expiring on May 19, 2023.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $423.83 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP19May23C390.00CALL390.00$38.50$39.67 / 169$40.40 / 1698124.593907%0.566889-0.0586740.0039441.5345051.796417
XSP19May23C460.00CALL460.00$8.40$9.27 / 339$9.89 / 3392019.178061%0.316580-0.0515390.0035691.3888791.055646
XSP19May23P325.00PUT325.00$17.04$15.96 / 373$16.50 / 3732629.654732%-0.188984-0.0346040.0027121.055216-0.854765
XSP19May23C480.00CALL480.00$4.95$5.15 / 510$5.68 / 51011118.072762%0.259864-0.0467100.0032511.2651380.875422
XSP19May23P355.00PUT355.00$25.93$23.18 / 288$23.80 / 2881027.067745%-0.295885-0.0434440.0034641.347974-1.368915
XSP19May23P200.00PUT200.00$3.45$3.20 / 1$3.34 / 8901044.204662%-0.002711-0.0011090.0000840.032580-0.011449
XSP19May23C505.00CALL505.00$4.48$2.42 / 703$2.81 / 7030117.334233%0.199790-0.0400960.0028051.0915550.680443
XSP19May23P505.00PUT505.00$100.39$90.00 / 1$130.00 / 10210.828273%-0.800210-0.0263570.0028051.091555-4.319159
XSP19May23C500.00CALL500.00$5.24$2.81 / 686$3.23 / 6860017.432353%0.210858-0.0414390.0028971.1270830.716672
XSP19May23P500.00PUT500.00$87.70 / 1$127.70 / 10017.150937%-0.789142-0.0278370.0028971.127083-4.233429
XSP19May23C495.00CALL495.00$7.78$3.27 / 635$3.71 / 6350117.550199%0.222394-0.0427780.0029871.1623540.754287
XSP19May23P495.00PUT495.00$81.20 / 1$121.20 / 10013.897293%-0.777606-0.0293110.0029871.162354-4.146313
XSP19May23C490.00CALL490.00$8.96$3.80 / 595$4.27 / 5950117.693250%0.234404-0.0441060.0030771.1972230.793288
XSP19May23P490.00PUT490.00$77.00 / 1$117.00 / 10014.840739%-0.765596-0.0307760.0030771.197223-4.057811
XSP19May23C485.00CALL485.00$5.55$4.42 / 552$4.92 / 5520317.860981%0.246893-0.0454190.0031651.2315380.833670
XSP19May23P485.00PUT485.00$72.80 / 1$112.80 / 10015.470451%-0.753107-0.0322240.0031651.231538-3.967928
XSP19May23P480.00PUT480.00$68.80 / 1$108.80 / 10016.156338%-0.740136-0.0336520.0032511.265138-3.876675
XSP19May23C475.00CALL475.00$7.35$5.99 / 467$6.55 / 4670318.308824%0.273320-0.0479740.0033351.2978530.918525
XSP19May23P475.00PUT475.00$64.80 / 1$104.80 / 10016.654667%-0.726680-0.0350520.0033351.297853-3.784070
XSP19May23C470.00CALL470.00$8.25$6.96 / 407$7.48 / 10118.551632%0.287259-0.0492050.0034171.3295050.962955
XSP19May23P470.00PUT470.00$60.80 / 1$100.80 / 10017.015212%-0.712741-0.0364180.0034171.329505-3.690140
XSP19May23C465.00CALL465.00$9.50$8.05 / 373$8.65 / 3730318.867452%0.301681-0.0503950.0034951.3599111.008676
XSP19May23P465.00PUT465.00$57.00 / 1$97.00 / 10017.455827%-0.698319-0.0377450.0034951.359911-3.594918
XSP19May23P460.00PUT460.00$53.40 / 1$93.40 / 10017.953702%-0.683420-0.0390240.0035691.388879-3.498446
XSP19May23C459.00CALL459.00$10.64$9.53 / 339$10.16 / 3390119.245267%0.319617-0.0517610.0035841.3944841.065186
XSP19May23P459.00PUT459.00$55.29$52.80 / 1$92.80 / 10218.141011%-0.680383-0.0392740.0035841.394484-3.479006
XSP19May23C458.00CALL458.00$10.90$9.80 / 339$10.43 / 3390119.312930%0.322672-0.0519820.0035981.4000211.074773
XSP19May23P458.00PUT458.00$54.79$52.00 / 1$92.00 / 10218.153111%-0.677328-0.0395220.0035981.400021-3.459519
XSP19May23C457.00CALL457.00$10.07 / 322$10.70 / 3220019.376999%0.325747-0.0522000.0036121.4054891.084407
XSP19May23P457.00PUT457.00$51.40 / 1$91.40 / 10018.328959%-0.674253-0.0397670.0036121.405489-3.439985
XSP19May23C456.00CALL456.00$10.34 / 322$10.98 / 3220019.441531%0.328840-0.0524150.0036261.4108881.094088
XSP19May23P456.00PUT456.00$50.60 / 1$90.60 / 10018.334078%-0.671160-0.0400100.0036261.410888-3.420404
XSP19May23C455.00CALL455.00$10.63 / 322$11.27 / 3220019.514376%0.331951-0.0526290.0036401.4162151.103814
XSP19May23P455.00PUT455.00$50.05 / 1$90.05 / 10018.539956%-0.668049-0.0402500.0036401.416215-3.400777
XSP19May23C454.00CALL454.00$18.00$10.91 / 305$11.56 / 3050319.579671%0.335081-0.0528390.0036531.4214691.113587
XSP19May23P454.00PUT454.00$49.83 / 1$89.83 / 10019.001628%-0.664919-0.0404880.0036531.421469-3.381105
XSP19May23C453.00CALL453.00$11.20 / 305$11.85 / 3050019.645348%0.338230-0.0530480.0036661.4266481.123404
XSP19May23P453.00PUT453.00$49.66 / 1$89.66 / 10019.486930%-0.661770-0.0407240.0036661.426648-3.361388
XSP19May23C452.00CALL452.00$11.50 / 305$12.15 / 3050019.715229%0.341396-0.0532530.0036801.4317501.133265
XSP19May23P452.00PUT452.00$49.43 / 1$89.43 / 10019.911294%-0.658604-0.0409570.0036801.431750-3.341626
XSP19May23C451.00CALL451.00$11.80 / 288$12.46 / 2880019.785394%0.344581-0.0534570.0036921.4367741.143170
XSP19May23P451.00PUT451.00$49.27 / 1$89.27 / 10020.376243%-0.655419-0.0411870.0036921.436774-3.321821
XSP19May23C450.00CALL450.00$14.40$12.11 / 288$12.77 / 28801419.855836%0.347785-0.0536570.0037051.4417191.153119
XSP19May23P450.00PUT450.00$49.10 / 1$89.10 / 10020.821301%-0.652215-0.0414150.0037051.441719-3.301972
XSP19May23C449.00CALL449.00$12.43 / 288$13.09 / 2880019.930294%0.351006-0.0538550.0037181.4465821.163110
XSP19May23P449.00PUT449.00$48.93 / 1$88.93 / 10021.255291%-0.648994-0.0416400.0037181.446582-3.282081
XSP19May23C448.00CALL448.00$12.75 / 288$13.42 / 2880020.004958%0.354245-0.0540500.0037301.4513621.173143
XSP19May23P448.00PUT448.00$48.70 / 1$88.70 / 10021.637674%-0.645755-0.0418620.0037301.451362-3.262147
XSP19May23C447.00CALL447.00$13.07 / 271$13.75 / 2710020.076137%0.357502-0.0542420.0037421.4560571.183217
XSP19May23P447.00PUT447.00$48.53 / 1$88.53 / 10022.049618%-0.642498-0.0420810.0037421.456057-3.242173
XSP19May23C446.00CALL446.00$13.40 / 271$14.08 / 2710020.147577%0.360777-0.0544310.0037541.4606661.193333
XSP19May23P446.00PUT446.00$48.37 / 1$88.37 / 10022.464132%-0.639223-0.0422980.0037541.460666-3.222157
XSP19May23C445.00CALL445.00$18.23$13.74 / 271$14.42 / 2710820.223312%0.364070-0.0546170.0037651.4651881.203488
XSP19May23P445.00PUT445.00$56.50$47.84 / 1$87.84 / 10122.610342%-0.635930-0.0425110.0037651.465188-3.202102
XSP19May23C444.00CALL444.00$14.08 / 271$14.77 / 2710020.300465%0.367380-0.0548010.0037771.4696201.213683
XSP19May23P444.00PUT444.00$47.97 / 1$87.97 / 10023.212932%-0.632620-0.0427220.0037771.469620-3.182007
XSP19May23C443.00CALL443.00$14.43 / 254$15.11 / 2540020.368699%0.370707-0.0549810.0037881.4739611.223916
XSP19May23P443.00PUT443.00$47.36 / 1$87.36 / 10023.293790%-0.629293-0.0429290.0037881.473961-3.161873
XSP19May23C442.00CALL442.00$14.78 / 254$15.47 / 2540020.445389%0.374052-0.0551580.0037991.4782091.234187
XSP19May23P442.00PUT442.00$47.15 / 1$87.15 / 10023.647065%-0.625948-0.0431330.0037991.478209-3.141702
XSP19May23C441.00CALL441.00$15.14 / 254$15.83 / 2540020.522025%0.377413-0.0553320.0038101.4823631.244495
XSP19May23P441.00PUT441.00$46.96 / 1$86.96 / 10024.010302%-0.622587-0.0433340.0038101.482363-3.121493
XSP19May23C440.00CALL440.00$15.50 / 254$16.20 / 2540020.598693%0.380792-0.0555020.0038201.4864201.254840
XSP19May23P440.00PUT440.00$46.76 / 1$86.76 / 10024.355108%-0.619208-0.0435320.0038201.486420-3.101249
XSP19May23C439.00CALL439.00$15.87 / 254$16.57 / 2540020.675457%0.384188-0.0556690.0038301.4903811.265220
XSP19May23P439.00PUT439.00$39.60 / 1$79.60 / 10019.900432%-0.615812-0.0437260.0038301.490381-3.080968
XSP19May23C438.00CALL438.00$22.15$16.24 / 237$16.94 / 23703420.748875%0.387600-0.0558330.0038401.4942421.275636
XSP19May23P438.00PUT438.00$39.00 / 1$79.00 / 10019.992552%-0.612400-0.0439170.0038401.494242-3.060652
XSP19May23C437.00CALL437.00$16.62 / 237$17.33 / 2370020.829444%0.391029-0.0559940.0038501.4980021.286085
XSP19May23P437.00PUT437.00$38.40 / 1$78.40 / 10020.080963%-0.608971-0.0441050.0038501.498002-3.040303
XSP19May23C436.00CALL436.00$17.01 / 237$17.71 / 2370020.906721%0.394474-0.0561500.0038591.5016601.296568
XSP19May23P436.00PUT436.00$37.80 / 1$77.80 / 10020.165788%-0.605526-0.0442890.0038591.501660-3.019920
XSP19May23C435.00CALL435.00$17.40 / 237$18.10 / 2370020.984212%0.397935-0.0563040.0038681.5052141.307082
XSP19May23P435.00PUT435.00$37.20 / 1$77.20 / 10020.247126%-0.602065-0.0444700.0038681.505214-2.999505
XSP19May23C434.00CALL434.00$17.79 / 237$18.50 / 2370021.061621%0.401413-0.0564540.0038771.5086631.317629
XSP19May23P434.00PUT434.00$36.60 / 1$76.60 / 10020.325060%-0.598587-0.0446460.0038771.508663-2.979059
XSP19May23C433.00CALL433.00$18.19 / 220$18.90 / 2200021.137606%0.404906-0.0566000.0038861.5120041.328206
XSP19May23P433.00PUT433.00$36.00 / 1$76.00 / 10020.399664%-0.595094-0.0448200.0038861.512004-2.958582
XSP19May23C432.00CALL432.00$18.60 / 170$19.31 / 2200021.222967%0.408415-0.0567420.0038941.5152371.338812
XSP19May23P432.00PUT432.00$35.40 / 1$75.40 / 10020.469911%-0.591585-0.0449890.0038941.515237-2.938075
XSP19May23C431.00CALL431.00$19.01 / 170$19.72 / 2200021.298083%0.411939-0.0568810.0039021.5183601.349448
XSP19May23P431.00PUT431.00$34.80 / 1$74.80 / 10020.541394%-0.588061-0.0451550.0039021.518360-2.917539
XSP19May23C430.00CALL430.00$20.41$19.42 / 170$20.14 / 22001721.377582%0.415479-0.0570150.0039101.5213711.360111
XSP19May23P430.00PUT430.00$53.68 / 102$54.31 / 1520020.466879%-0.584521-0.0453170.0039101.521371-2.896976
XSP19May23C429.00CALL429.00$19.85 / 170$20.56 / 2200021.460390%0.419034-0.0571460.0039171.5242681.370801
XSP19May23P429.00PUT429.00$53.13 / 119$53.76 / 1690020.559704%-0.580966-0.0454750.0039171.524268-2.876385
XSP19May23C428.00CALL428.00$37.00$20.27 / 170$20.99 / 2200121.539902%0.422604-0.0572730.0039241.5270511.381517
XSP19May23P428.00PUT428.00$52.58 / 119$53.22 / 1690020.656596%-0.577396-0.0456290.0039241.527051-2.855769
XSP19May23C427.00CALL427.00$20.70 / 153$21.42 / 2030021.619571%0.426189-0.0573960.0039311.5297171.392258
XSP19May23P427.00PUT427.00$52.03 / 119$52.68 / 1690020.749826%-0.573811-0.0457790.0039311.529717-2.835128
XSP19May23C426.00CALL426.00$21.14 / 153$21.86 / 2030021.702775%0.429788-0.0575150.0039381.5322661.403023
XSP19May23P426.00PUT426.00$52.85$51.49 / 119$52.14 / 1690220.842900%-0.570212-0.0459250.0039381.532266-2.814463
XSP19May23C425.00CALL425.00$21.58 / 153$22.30 / 2030021.784230%0.433401-0.0576290.0039441.5346951.413810
XSP19May23P425.00PUT425.00$52.35$50.96 / 119$51.61 / 1690220.939237%-0.566599-0.0460670.0039441.534695-2.793775
XSP19May23C424.00CALL424.00$22.02 / 153$22.75 / 2030021.862622%0.437029-0.0577400.0039501.5370041.424620
XSP19May23P424.00PUT424.00$50.43 / 119$51.08 / 1690021.032259%-0.562971-0.0462050.0039501.537004-2.773065
XSP19May23C423.00CALL423.00$22.47 / 153$23.20 / 2030021.944121%0.440670-0.0578460.0039561.5391901.435450
XSP19May23P423.00PUT423.00$49.91 / 119$50.56 / 1690021.130141%-0.559330-0.0463390.0039561.539190-2.752335
XSP19May23C422.00CALL422.00$22.93 / 153$23.66 / 2030022.027673%0.444325-0.0579480.0039611.5412521.446300
XSP19May23P422.00PUT422.00$49.39 / 119$50.04 / 1690021.221143%-0.555675-0.0464680.0039611.541252-2.731585
XSP19May23C421.00CALL421.00$29.88$23.39 / 153$24.12 / 2030122.112352%0.447994-0.0580460.0039661.5431901.457168
XSP19May23P421.00PUT421.00$40.50$48.87 / 119$49.52 / 1690121.311916%-0.552006-0.0465930.0039661.543190-2.710816
XSP19May23C420.00CALL420.00$24.48$23.85 / 153$24.58 / 2030222.188726%0.451676-0.0581390.0039711.5450011.468054
XSP19May23P420.00PUT420.00$38.50$48.36 / 119$49.01 / 16901021.404727%-0.548324-0.0467130.0039711.545001-2.690030
XSP19May23C419.00CALL419.00$24.32 / 153$25.05 / 2030022.270714%0.455371-0.0582280.0039751.5466841.478956
XSP19May23P419.00PUT419.00$47.85 / 136$48.51 / 1860021.496897%-0.544629-0.0468290.0039751.546684-2.669228
XSP19May23C418.00CALL418.00$45.00$24.79 / 136$25.53 / 1860122.353303%0.459078-0.0583130.0039791.5482381.489873
XSP19May23P418.00PUT418.00$42.95$47.35 / 136$48.01 / 1860021.593943%-0.540922-0.0469410.0039791.548238-2.648411
XSP19May23C415.00CALL415.00$43.96$26.24 / 186$26.98 / 1860122.600307%0.470274-0.0585390.0039891.5521111.522704
XSP19May23P415.00PUT415.00$41.70$45.88 / 186$46.53 / 1860021.873200%-0.529726-0.0472480.0039891.552111-2.585880
XSP19May23C410.00CALL410.00$47.00$28.73 / 186$29.47 / 1860123.002552%0.489164-0.0588210.0039981.5558591.577609
XSP19May23P410.00PUT410.00$43.85$43.50 / 186$44.16 / 186020022.336904%-0.510836-0.0476670.0039981.555859-2.481473
XSP19May23C405.00CALL405.00$38.65$31.33 / 186$32.07 / 18604223.411195%0.508310-0.0589800.0039991.5560961.632610
XSP19May23P405.00PUT405.00$35.00$41.22 / 186$41.89 / 18608822.792362%-0.491690-0.0479620.0039991.556096-2.376971
XSP19May23C400.00CALL400.00$41.79$34.01 / 186$34.76 / 1860223.807955%0.527674-0.0590120.0039901.5526871.687535
XSP19May23P400.00PUT400.00$38.80$39.04 / 186$39.70 / 18601123.239766%-0.472326-0.0481300.0039901.552687-2.272546
XSP19May23C395.00CALL395.00$36.80 / 186$37.53 / 1860024.204233%0.547215-0.0589110.0039721.5455201.742201
XSP19May23P395.00PUT395.00$36.94 / 186$37.61 / 1860023.682483%-0.452785-0.0481650.0039721.545520-2.168379
XSP19May23P390.00PUT390.00$35.31$34.94 / 203$35.60 / 2030224.116645%-0.433111-0.0480640.0039441.534505-2.064662
XSP19May23C385.00CALL385.00$42.62 / 169$43.34 / 1690024.973957%0.586649-0.0582990.0039051.5195751.849982
XSP19May23P385.00PUT385.00$33.02 / 203$33.68 / 2030024.547782%-0.413351-0.0478250.0039051.519575-1.961596
XSP19May23C380.00CALL380.00$45.66 / 169$46.37 / 1190025.354211%0.606446-0.0577820.0038571.5006951.902688
XSP19May23P380.00PUT380.00$34.21$31.18 / 220$31.83 / 1700224.969246%-0.393554-0.0474440.0038571.500695-1.859389
XSP19May23C375.00CALL375.00$29.00 / 1$69.00 / 10025.641545%0.626228-0.0571240.0037981.4778581.954319
XSP19May23P375.00PUT375.00$29.43 / 220$30.07 / 1700025.392829%-0.373772-0.0469220.0037981.477858-1.758256
XSP19May23C370.00CALL370.00$32.20 / 1$72.20 / 10026.015423%0.645942-0.0563250.0037291.4510892.004657
XSP19May23P370.00PUT370.00$27.75 / 237$28.39 / 1870025.810641%-0.354058-0.0462590.0037291.451089-1.658418
XSP19May23C365.00CALL365.00$35.40 / 1$75.40 / 10026.335915%0.665532-0.0553860.0036501.4204492.053476
XSP19May23P365.00PUT365.00$26.15 / 254$26.78 / 2040026.228865%-0.334468-0.0454560.0036501.420449-1.560097
XSP19May23C360.00CALL360.00$38.60 / 1$78.60 / 10026.595289%0.684942-0.0543100.0035621.3860322.100551
XSP19May23P360.00PUT360.00$24.63 / 271$25.25 / 2710026.647564%-0.315058-0.0445170.0035621.386032-1.463521
XSP19May23C355.00CALL355.00$47.80 / 1$87.80 / 10031.174423%0.704115-0.0531020.0034641.3479742.145656
XSP19May23C350.00CALL350.00$48.82 / 1$88.82 / 10029.797735%0.722994-0.0517650.0033571.3064422.188568
XSP19May23P350.00PUT350.00$20.20$21.81 / 288$22.41 / 2880327.487946%-0.277006-0.0422430.0033571.306442-1.276503
XSP19May23C345.00CALL345.00$49.77 / 1$89.77 / 10028.211035%0.741522-0.0503080.0032421.2616452.229065
XSP19May23P345.00PUT345.00$20.51 / 305$21.10 / 3050027.914411%-0.258478-0.0409220.0032421.261645-1.186504
XSP19May23C340.00CALL340.00$52.60 / 1$92.60 / 10027.943530%0.759642-0.0487370.0031191.2138282.266936
XSP19May23P340.00PUT340.00$17.70$19.28 / 322$19.86 / 32201928.349251%-0.240358-0.0394870.0031191.213828-1.099132
XSP19May23C335.00CALL335.00$56.40 / 1$96.40 / 10028.382722%0.777299-0.0470630.0029901.1632692.301975
XSP19May23P335.00PUT335.00$18.11 / 339$18.68 / 3390028.778489%-0.222701-0.0379490.0029901.163269-1.014592
XSP19May23C330.00CALL330.00$60.00 / 1$100.00 / 10028.599107%0.794440-0.0452950.0028531.1102842.333990
XSP19May23P330.00PUT330.00$17.36$17.00 / 356$17.56 / 3560729.211407%-0.205560-0.0363180.0028531.110284-0.933077
XSP19May23C325.00CALL325.00$94.76$63.80 / 1$103.80 / 10228.932426%0.811016-0.0434460.0027121.0552162.362800
XSP19May23C320.00CALL320.00$67.80 / 1$107.80 / 10029.391822%0.826979-0.0415280.0025660.9984382.388243
XSP19May23P320.00PUT320.00$14.97 / 390$15.50 / 3900030.099977%-0.173021-0.0328220.0025660.998438-0.779822
XSP19May23C310.00CALL310.00$75.60 / 1$115.60 / 10029.967205%0.856898-0.0375380.0022650.8813502.428464
XSP19May23P310.00PUT310.00$13.42$13.16 / 467$13.67 / 4670631.016139%-0.143102-0.0291040.0022650.881350-0.640598
XSP19May23C300.00CALL300.00$83.80 / 1$123.80 / 10030.725484%0.883908-0.0334410.0019590.7623742.453752
XSP19May23P300.00PUT300.00$11.56 / 514$12.05 / 5100031.965772%-0.116092-0.0252790.0019590.762374-0.516308
XSP19May23C290.00CALL290.00$92.00 / 1$132.00 / 10031.256615%0.907806-0.0293560.0016580.6449702.463590
XSP19May23P290.00PUT290.00$10.30$10.15 / 573$10.61 / 5730432.949996%-0.092194-0.0214670.0016580.644970-0.407468
XSP19May23C280.00CALL280.00$100.10 / 1$164.10 / 10045.360784%0.928489-0.0254020.0013680.5324992.457889
XSP19May23P280.00PUT280.00$8.91 / 635$9.34 / 6350033.980658%-0.071511-0.0177850.0013680.532499-0.314168
XSP19May23C275.00CALL275.00$100.10 / 1$164.10 / 10041.471154%0.937622-0.0235080.0012310.4790792.449304
XSP19May23P275.00PUT275.00$8.35 / 652$8.77 / 6520034.518211%-0.062378-0.0160260.0012310.479079-0.273251
XSP19May23C270.00CALL270.00$100.10 / 1$164.10 / 10036.765546%0.945961-0.0216850.0011000.4279922.437002
XSP19May23P270.00PUT270.00$7.83 / 669$8.23 / 6690035.067195%-0.054039-0.0143390.0011000.427992-0.236052
XSP19May23C260.00CALL260.00$106.00 / 1$170.00 / 10033.236501%0.960329-0.0182940.0008580.3339472.401712
XSP19May23P260.00PUT260.00$6.87 / 703$7.25 / 7030036.192047%-0.039671-0.0112210.0008580.333947-0.172340
XSP19May23C250.00CALL250.00$114.80 / 1$178.80 / 10033.552559%0.971800-0.0152970.0006480.2521532.353186
XSP19May23P250.00PUT250.00$6.03 / 737$6.38 / 7370037.365928%-0.028200-0.0084950.0006480.252153-0.121864
XSP19May23C225.00CALL225.00$137.40 / 1$201.40 / 10033.867235%0.989832-0.0096970.0002710.1055062.184134
XSP19May23P225.00PUT225.00$3.89$4.34 / 822$4.63 / 82209740.530529%-0.010168-0.0035750.0002710.105506-0.043411
XSP19May23C200.00CALL200.00$160.40 / 1$224.40 / 10029.040917%0.997289-0.0065510.0000840.0325801.968591