XSP.IN Option Chain

End of day data from May 23, 2022 for XSP.IN options expiring on May 19, 2023.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $382.53 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP19May23C480.00CALL480.00$6.75$6.69 / 467$7.00 / 141218.345588%0.280218-0.0493060.0033521.3327020.951635
XSP19May23P290.00PUT290.00$10.03$9.36 / 493$9.73 / 6184433.203602%-0.079157-0.0195170.0014680.583657-0.351631
XSP19May23C460.00CALL460.00$10.40$11.57 / 305$12.10 / 3052219.598136%0.339485-0.0539030.0036451.4492401.140735
XSP19May23P200.00PUT200.00$2.97$2.90 / 907$3.10 / 9071144.383711%-0.001986-0.0008520.0000630.024937-0.008449
XSP19May23C505.00CALL505.00$4.48$3.23 / 669$3.58 / 6690117.525730%0.216814-0.0427600.0029221.1619970.744707
XSP19May23P505.00PUT505.00$100.39$83.38 / 1$123.38 / 10212.315524%-0.783186-0.0293600.0029221.161997-4.215441
XSP19May23C500.00CALL500.00$5.24$3.74 / 635$4.10 / 6350017.648261%0.228546-0.0441070.0030111.1974320.783343
XSP19May23P500.00PUT500.00$75.00 / 1$125.00 / 10015.254917%-0.771454-0.0308390.0030111.197432-4.127694
XSP19May23C495.00CALL495.00$7.78$4.32 / 578$4.71 / 5780117.791876%0.240749-0.0454410.0030991.2323820.823366
XSP19May23P495.00PUT495.00$70.80 / 1$120.80 / 10015.849705%-0.759251-0.0323060.0030991.232382-4.038561
XSP19May23C490.00CALL490.00$8.96$5.00 / 531$5.42 / 5310117.973923%0.253428-0.0467560.0031851.2666880.864766
XSP19May23P490.00PUT490.00$70.59 / 1$110.59 / 10014.943468%-0.746572-0.0337530.0031851.266688-3.948050
XSP19May23C485.00CALL485.00$5.55$5.79 / 510$6.00 / 10318.065877%0.266584-0.0480460.0032701.3001860.907530
XSP19May23P485.00PUT485.00$62.40 / 1$112.40 / 10016.560080%-0.733416-0.0351760.0032701.300186-3.856176
XSP19May23P480.00PUT480.00$62.57 / 1$102.57 / 10016.080853%-0.719782-0.0365680.0033521.332702-3.762960
XSP19May23C475.00CALL475.00$7.35$7.72 / 425$8.00 / 10318.592605%0.294330-0.0505280.0034301.3640550.997051
XSP19May23P475.00PUT475.00$54.80 / 1$104.80 / 10017.612257%-0.705670-0.0379230.0034301.364055-3.668434
XSP19May23C470.00CALL470.00$8.25$8.87 / 382$9.36 / 3820118.962853%0.308916-0.0517060.0035061.3940591.043739
XSP19May23P470.00PUT470.00$51.00 / 1$101.00 / 10017.951100%-0.691084-0.0392340.0035061.394059-3.572636
XSP19May23C465.00CALL465.00$9.50$10.15 / 339$10.66 / 3390319.268411%0.323970-0.0528330.0035771.4225191.091652
XSP19May23P465.00PUT465.00$50.10 / 1$100.10 / 10020.496417%-0.676030-0.0404940.0035771.422519-3.475612
XSP19May23P460.00PUT460.00$47.99 / 1$87.99 / 10018.035947%-0.660515-0.0416970.0036451.449240-3.377419
XSP19May23C459.00CALL459.00$10.64$11.87 / 305$12.40 / 3050119.664435%0.342643-0.0541090.0036571.4543581.150686
XSP19May23P459.00PUT459.00$55.29$47.32 / 1$87.32 / 10218.132651%-0.657357-0.0419290.0036571.454358-3.357646
XSP19May23C458.00CALL458.00$10.90$12.18 / 305$12.71 / 3050119.734815%0.345818-0.0543130.0036701.4593971.160681
XSP19May23P458.00PUT458.00$54.79$46.66 / 1$86.66 / 10218.232726%-0.654182-0.0421600.0036701.459397-3.337829
XSP19May23C457.00CALL457.00$12.49 / 288$13.02 / 2880019.801763%0.349012-0.0545140.0036831.4643551.170719
XSP19May23P457.00PUT457.00$50.10 / 1$100.10 / 10024.875112%-0.650988-0.0423870.0036831.464355-3.317969
XSP19May23C456.00CALL456.00$12.80 / 288$13.34 / 2880019.869038%0.352223-0.0547120.0036951.4692301.180799
XSP19May23P456.00PUT456.00$50.10 / 1$100.10 / 10025.375483%-0.647777-0.0426120.0036951.469230-3.298067
XSP19May23C455.00CALL455.00$13.13 / 288$13.66 / 2880019.940279%0.355451-0.0549080.0037071.4740221.190921
XSP19May23P455.00PUT455.00$50.10 / 1$100.10 / 10025.870426%-0.644549-0.0428340.0037071.474022-3.278123
XSP19May23C454.00CALL454.00$18.00$13.45 / 288$13.99 / 2880320.008166%0.358698-0.0551000.0037191.4787271.201084
XSP19May23P454.00PUT454.00$50.10 / 1$100.10 / 10026.352654%-0.641302-0.0430530.0037191.478727-3.258138
XSP19May23C453.00CALL453.00$13.78 / 271$14.33 / 2710020.079954%0.361961-0.0552900.0037301.4833461.211287
XSP19May23P453.00PUT453.00$50.10 / 1$100.10 / 10026.833329%-0.638039-0.0432690.0037301.483346-3.238112
XSP19May23C452.00CALL452.00$14.12 / 271$14.67 / 2710020.153358%0.365242-0.0554760.0037421.4878761.221530
XSP19May23P452.00PUT452.00$50.10 / 1$100.10 / 10027.307473%-0.634758-0.0434820.0037421.487876-3.218047
XSP19May23C451.00CALL451.00$14.47 / 271$15.01 / 2710020.221941%0.368541-0.0556600.0037531.4923151.231813
XSP19May23P451.00PUT451.00$50.10 / 1$100.10 / 10027.774026%-0.631459-0.0436920.0037531.492315-3.197943
XSP19May23C450.00CALL450.00$14.40$14.82 / 271$15.37 / 27101420.298889%0.371856-0.0558400.0037641.4966621.242133
XSP19May23P450.00PUT450.00$50.10 / 1$100.10 / 10028.237950%-0.628144-0.0438990.0037641.496662-3.177800
XSP19May23C449.00CALL449.00$15.17 / 254$15.72 / 2540020.368717%0.375188-0.0560170.0037751.5009161.252492
XSP19May23P449.00PUT449.00$50.10 / 1$100.10 / 10028.696022%-0.624812-0.0441030.0037751.500916-3.157620
XSP19May23C448.00CALL448.00$15.53 / 254$16.09 / 2540020.445615%0.378537-0.0561910.0037851.5050741.262887
XSP19May23P448.00PUT448.00$50.10 / 1$100.10 / 10029.149651%-0.621463-0.0443030.0037851.505074-3.137402
XSP19May23C447.00CALL447.00$15.89 / 254$16.45 / 2540020.515645%0.381903-0.0563620.0037951.5091351.273318
XSP19May23P447.00PUT447.00$39.68 / 1$79.68 / 10019.265543%-0.618097-0.0445000.0037951.509135-3.117149
XSP19May23C446.00CALL446.00$16.26 / 254$16.83 / 2540020.592776%0.385285-0.0565290.0038051.5130981.283785
XSP19May23P446.00PUT446.00$49.80 / 1$69.80 / 10019.864975%-0.614715-0.0446940.0038051.513098-3.096860
XSP19May23C445.00CALL445.00$18.23$16.64 / 254$17.20 / 2540820.666637%0.388684-0.0566930.0038151.5169611.294286
XSP19May23P445.00PUT445.00$56.50$49.20 / 1$69.20 / 10119.953644%-0.611316-0.0448840.0038151.516961-3.076537
XSP19May23C444.00CALL444.00$17.02 / 237$17.59 / 2370020.744133%0.392099-0.0568530.0038241.5207221.304821
XSP19May23P444.00PUT444.00$48.60 / 1$68.60 / 10020.038754%-0.607901-0.0450710.0038241.520722-3.056180
XSP19May23C443.00CALL443.00$17.41 / 237$17.98 / 2370020.821836%0.395530-0.0570100.0038341.5243801.315389
XSP19May23P443.00PUT443.00$48.00 / 1$68.00 / 10020.120410%-0.604470-0.0452550.0038341.524380-3.035790
XSP19May23C442.00CALL442.00$17.80 / 237$18.37 / 1870020.896380%0.398976-0.0571630.0038421.5279321.325989
XSP19May23P442.00PUT442.00$36.73 / 1$76.73 / 10019.741340%-0.601024-0.0454340.0038421.527932-3.015368
XSP19May23C441.00CALL441.00$18.20 / 237$18.77 / 1870020.973508%0.402439-0.0573130.0038511.5313791.336620
XSP19May23P441.00PUT441.00$46.80 / 1$66.80 / 10020.273699%-0.597561-0.0456100.0038511.531379-2.994915
XSP19May23C440.00CALL440.00$18.60 / 237$19.17 / 1870021.051914%0.405917-0.0574590.0038601.5347181.347281
XSP19May23P440.00PUT440.00$46.30 / 1$66.30 / 10020.412789%-0.594083-0.0457830.0038601.534718-2.974431
XSP19May23C439.00CALL439.00$19.01 / 220$19.58 / 1700021.129560%0.409410-0.0576010.0038681.5379471.357972
XSP19May23P439.00PUT439.00$45.70 / 1$65.70 / 10020.479113%-0.590590-0.0459510.0038681.537947-2.953918
XSP19May23C438.00CALL438.00$22.15$19.42 / 220$19.99 / 17003421.202334%0.412919-0.0577390.0038761.5410651.368692
XSP19May23P438.00PUT438.00$45.20 / 1$65.20 / 10020.614694%-0.587081-0.0461160.0038761.541065-2.933377
XSP19May23C437.00CALL437.00$19.83 / 220$20.41 / 1700021.278934%0.416443-0.0578730.0038831.5440701.379438
XSP19May23P437.00PUT437.00$53.64 / 169$54.24 / 1690020.236994%-0.583557-0.0462770.0038831.544070-2.912808
XSP19May23C436.00CALL436.00$20.26 / 220$20.84 / 1700021.362163%0.419981-0.0580040.0038901.5469611.390212
XSP19May23P436.00PUT436.00$53.09 / 169$53.69 / 1690020.327489%-0.580019-0.0464340.0038901.546961-2.892213
XSP19May23C435.00CALL435.00$20.68 / 220$21.27 / 1700021.438894%0.423534-0.0581300.0038971.5497371.401011
XSP19May23P435.00PUT435.00$52.54 / 169$53.15 / 1690020.422088%-0.576466-0.0465870.0038971.549737-2.871592
XSP19May23C434.00CALL434.00$21.12 / 220$21.70 / 1700021.519105%0.427102-0.0582530.0039041.5523961.411834
XSP19May23P434.00PUT434.00$52.00 / 169$52.61 / 1690020.516388%-0.572898-0.0467360.0039041.552396-2.850946
XSP19May23C433.00CALL433.00$21.55 / 220$22.14 / 1700021.596287%0.430684-0.0583710.0039101.5549361.422682
XSP19May23P433.00PUT433.00$51.46 / 169$52.07 / 1690020.607232%-0.569316-0.0468810.0039101.554936-2.830277
XSP19May23C432.00CALL432.00$22.00 / 203$22.58 / 1530021.678606%0.434279-0.0584860.0039161.5573561.433551
XSP19May23P432.00PUT432.00$50.93 / 169$51.54 / 1690020.701296%-0.565721-0.0470220.0039161.557356-2.809585
XSP19May23C431.00CALL431.00$22.44 / 203$23.03 / 1530021.754120%0.437889-0.0585960.0039221.5596541.444443
XSP19May23P431.00PUT431.00$50.41 / 169$51.01 / 1690020.795359%-0.562111-0.0471590.0039221.559654-2.788871
XSP19May23C430.00CALL430.00$20.41$22.90 / 203$23.49 / 15301721.839431%0.441512-0.0587010.0039281.5618301.455354
XSP19May23P430.00PUT430.00$49.88 / 186$50.49 / 1860020.886658%-0.558488-0.0472910.0039281.561830-2.768138
XSP19May23C429.00CALL429.00$23.35 / 203$23.94 / 1530021.913961%0.445148-0.0588030.0039331.5638811.466285
XSP19May23P429.00PUT429.00$49.37 / 186$49.98 / 1860020.982461%-0.554852-0.0474190.0039331.563881-2.747384
XSP19May23C428.00CALL428.00$37.00$23.81 / 203$24.41 / 1530121.994446%0.448798-0.0589000.0039381.5658071.477235
XSP19May23P428.00PUT428.00$48.85 / 186$49.46 / 1860021.071522%-0.551202-0.0475430.0039381.565807-2.726613
XSP19May23C427.00CALL427.00$24.28 / 203$24.87 / 1530022.076706%0.452461-0.0589930.0039421.5676051.488201
XSP19May23P427.00PUT427.00$48.35 / 186$48.96 / 1860021.168985%-0.547539-0.0476620.0039421.567605-2.705825
XSP19May23C426.00CALL426.00$24.75 / 203$25.34 / 1530022.155702%0.456136-0.0590810.0039461.5692751.499184
XSP19May23P426.00PUT426.00$52.85$47.84 / 186$48.45 / 1860221.256074%-0.543864-0.0477770.0039461.569275-2.685020
XSP19May23C425.00CALL425.00$25.23 / 203$25.82 / 1530022.238966%0.459823-0.0591650.0039501.5708151.510181
XSP19May23P425.00PUT425.00$52.35$47.34 / 186$47.95 / 1860221.351171%-0.540177-0.0478870.0039501.570815-2.664201
XSP19May23C424.00CALL424.00$25.71 / 203$26.30 / 1530022.319445%0.463523-0.0592440.0039541.5722241.521192
XSP19May23P424.00PUT424.00$46.85 / 186$47.46 / 1860021.444642%-0.536477-0.0479920.0039541.572224-2.643368
XSP19May23C423.00CALL423.00$26.19 / 203$26.79 / 1530022.400358%0.467235-0.0593180.0039571.5735001.532215
XSP19May23P423.00PUT423.00$46.36 / 186$46.97 / 1860021.536614%-0.532765-0.0480940.0039571.573500-2.622522
XSP19May23C422.00CALL422.00$26.68 / 186$27.27 / 1360022.478532%0.470958-0.0593880.0039601.5746431.543250
XSP19May23P422.00PUT422.00$45.87 / 186$46.48 / 1860021.625894%-0.529042-0.0481900.0039601.574643-2.601665
XSP19May23C421.00CALL421.00$29.88$27.17 / 186$27.77 / 1360122.560358%0.474693-0.0594530.0039621.5756501.554295
XSP19May23P421.00PUT421.00$40.50$45.39 / 186$46.00 / 1860121.718671%-0.525307-0.0482820.0039621.575650-2.580798
XSP19May23C420.00CALL420.00$24.48$27.67 / 186$28.26 / 1360222.639480%0.478438-0.0595140.0039651.5765221.565348
XSP19May23P420.00PUT420.00$38.50$44.91 / 186$45.53 / 18601021.811768%-0.521562-0.0483690.0039651.576522-2.559923
XSP19May23C419.00CALL419.00$28.17 / 186$28.77 / 1860022.722275%0.482195-0.0595690.0039671.5772551.576409
XSP19May23P419.00PUT419.00$44.44 / 186$45.05 / 1860021.902027%-0.517805-0.0484510.0039671.577255-2.539040
XSP19May23C418.00CALL418.00$45.00$28.67 / 186$29.27 / 1360122.800338%0.485962-0.0596200.0039681.5778511.587477
XSP19May23P418.00PUT418.00$42.95$43.97 / 186$44.58 / 1860021.992656%-0.514038-0.0485280.0039681.577851-2.518150
XSP19May23C415.00CALL415.00$43.96$30.21 / 186$30.81 / 1360123.039554%0.497324-0.0597430.0039701.5787931.620703
XSP19May23P415.00PUT415.00$41.70$42.59 / 186$43.20 / 1860022.268022%-0.502676-0.0487310.0039701.578793-2.455458
XSP19May23C410.00CALL410.00$47.00$32.86 / 186$33.46 / 1860123.441462%0.516445-0.0598470.0039671.5774871.676081
XSP19May23P410.00PUT410.00$43.85$40.36 / 186$40.97 / 186020022.714562%-0.483555-0.0489670.0039671.577487-2.350970
XSP19May23C405.00CALL405.00$38.65$35.59 / 186$36.19 / 18604223.830989%0.535762-0.0598200.0039551.5724811.731307
XSP19May23P405.00PUT405.00$35.00$38.22 / 186$38.83 / 18608823.154006%-0.464238-0.0490730.0039551.572481-2.246633
XSP19May23C400.00CALL400.00$41.79$38.41 / 186$39.01 / 1860224.217330%0.555233-0.0596600.0039321.5636731.786197
XSP19May23P400.00PUT400.00$38.80$36.18 / 203$36.78 / 20301123.592900%-0.444767-0.0490450.0039321.563673-2.142632
XSP19May23C395.00CALL395.00$41.32 / 186$41.92 / 1860024.599916%0.574813-0.0593620.0039001.5509851.840558
XSP19May23P395.00PUT395.00$34.21 / 203$34.81 / 2030024.015301%-0.425187-0.0488800.0039001.550985-2.039161
XSP19May23C390.00CALL390.00$38.50$44.32 / 169$44.91 / 1690924.979843%0.594457-0.0589240.0038591.5343651.894189
XSP19May23P390.00PUT390.00$35.31$32.34 / 220$32.93 / 2200224.441904%-0.405543-0.0485750.0038591.534365-1.936420
XSP19May23C385.00CALL385.00$27.62 / 1$67.62 / 10025.308330%0.614114-0.0583450.0038071.5137891.946879
XSP19May23P385.00PUT385.00$30.54 / 220$31.13 / 2200024.859906%-0.385886-0.0481280.0038071.513789-1.834619
XSP19May23C380.00CALL380.00$30.78 / 1$70.78 / 10025.681905%0.633734-0.0576240.0037451.4892661.998416
XSP19May23P380.00PUT380.00$34.21$28.83 / 237$29.41 / 2370225.277792%-0.366266-0.0475400.0037451.489266-1.733973
XSP19May23C375.00CALL375.00$34.01 / 1$74.01 / 10026.049498%0.653263-0.0567620.0036741.4608352.048579
XSP19May23P375.00PUT375.00$27.19 / 254$27.76 / 2540025.690315%-0.346737-0.0468110.0036741.460835-1.634698
XSP19May23C370.00CALL370.00$37.32 / 1$77.32 / 10026.416167%0.672646-0.0557620.0035931.4285712.097148
XSP19May23P370.00PUT370.00$25.63 / 271$26.19 / 2710026.103081%-0.327354-0.0459440.0035931.428571-1.537019
XSP19May23C365.00CALL365.00$50.10 / 1$100.10 / 10036.916255%0.691829-0.0546270.0035021.3925842.143900
XSP19May23P365.00PUT365.00$24.14 / 271$24.69 / 2710026.512516%-0.308171-0.0449410.0035021.392584-1.441157
XSP19May23C360.00CALL360.00$50.10 / 1$100.10 / 10035.024919%0.710756-0.0533600.0034031.3530212.188612
XSP19May23P360.00PUT360.00$22.73 / 288$23.27 / 2880026.926393%-0.289244-0.0438070.0034031.353021-1.347335
XSP19May23C355.00CALL355.00$50.10 / 1$100.10 / 10032.994293%0.729371-0.0519680.0032951.3100652.231066
XSP19May23P355.00PUT355.00$25.93$21.38 / 305$21.91 / 3050127.337310%-0.270629-0.0425480.0032951.310065-1.255771
XSP19May23C350.00CALL350.00$51.24 / 1$91.24 / 10027.836897%0.747618-0.0504590.0031791.2639362.271047
XSP19May23P350.00PUT350.00$20.20$20.11 / 322$20.63 / 3220327.758478%-0.252382-0.0411710.0031791.263936-1.166679
XSP19May23C345.00CALL345.00$54.89 / 1$94.89 / 10028.188166%0.765443-0.0488400.0030551.2148892.308349
XSP19May23P345.00PUT345.00$18.91 / 339$19.41 / 3390028.180344%-0.234557-0.0396850.0030551.214889-1.080267
XSP19May23C340.00CALL340.00$52.60 / 1$102.60 / 10027.707223%0.782792-0.0471200.0029251.1632152.342774
XSP19May23P340.00PUT340.00$17.70$17.76 / 356$18.26 / 35601928.603320%-0.217208-0.0380980.0029251.163215-0.996732
XSP19May23C335.00CALL335.00$62.38 / 1$102.38 / 10028.892500%0.799617-0.0453120.0027901.1092352.374137
XSP19May23P335.00PUT335.00$16.68 / 373$17.17 / 3730029.031686%-0.200383-0.0364230.0027901.109235-0.916258
XSP19May23C330.00CALL330.00$60.20 / 1$110.20 / 10028.336073%0.815867-0.0434270.0026491.0533002.402267
XSP19May23P330.00PUT330.00$17.36$15.66 / 390$16.13 / 3900729.465594%-0.184133-0.0346700.0026491.053300-0.839018
XSP19May23C325.00CALL325.00$94.76$64.00 / 1$114.00 / 10228.561397%0.831500-0.0414770.0025040.9957862.427009
XSP19May23P325.00PUT325.00$17.04$14.69 / 407$15.16 / 4070629.905123%-0.168500-0.0328530.0025040.995786-0.765165
XSP19May23C320.00CALL320.00$68.00 / 1$118.00 / 10028.919332%0.846475-0.0394760.0023570.9370892.448229
XSP19May23P320.00PUT320.00$13.78 / 424$14.23 / 4240030.345427%-0.153525-0.0309840.0023570.937089-0.694835
XSP19May23C310.00CALL310.00$76.00 / 1$126.00 / 10029.464229%0.874308-0.0353780.0020570.8178162.479660
XSP19May23P310.00PUT310.00$13.42$12.11 / 458$12.54 / 4580631.255856%-0.125692-0.0271520.0020570.817816-0.565183
XSP19May23C300.00CALL300.00$59.55 / 1$159.55 / 10030.393040%0.899143-0.0312510.0017580.6988812.495919
XSP19May23P300.00PUT300.00$10.64 / 573$11.04 / 5730032.199458%-0.100857-0.0232900.0017580.698881-0.450703
XSP19May23C290.00CALL290.00$67.95 / 1$167.95 / 10030.942775%0.920843-0.0272130.0014680.5836572.496771
XSP19May23C280.00CALL280.00$76.55 / 1$176.55 / 10031.506645%0.939375-0.0233730.0011950.4752722.482406
XSP19May23P280.00PUT280.00$8.23 / 544$8.57 / 6690034.241762%-0.060625-0.0159430.0011950.475272-0.267775
XSP19May23C275.00CALL275.00$80.90 / 1$180.90 / 10031.763856%0.947471-0.0215590.0010680.4245042.469695
XSP19May23P275.00PUT275.00$7.72 / 561$8.05 / 6860034.782179%-0.052529-0.0142610.0010680.424504-0.231376
XSP19May23C270.00CALL270.00$85.28 / 1$185.28 / 10031.999422%0.954809-0.0198280.0009470.3764042.453442
XSP19May23P270.00PUT270.00$7.24 / 578$7.56 / 7030035.333053%-0.045191-0.0126630.0009470.376404-0.198518
XSP19May23C260.00CALL260.00$94.12 / 1$194.12 / 10032.380864%0.967310-0.0166510.0007270.2890972.410885
XSP19May23P260.00PUT260.00$6.37 / 737$6.66 / 7370036.469816%-0.032690-0.0097520.0007270.289097-0.142855
XSP19May23C250.00CALL250.00$103.03 / 1$203.03 / 10032.531044%0.977129-0.0138920.0005400.2146272.356072
XSP19May23P250.00PUT250.00$5.60 / 771$5.87 / 7710037.651884%-0.022871-0.0072580.0005400.214627-0.099446
XSP19May23C225.00CALL225.00$125.67 / 1$225.67 / 10031.155167%0.992121-0.0088810.0002150.0855932.176102
XSP19May23P225.00PUT225.00$3.89$4.05 / 839$4.28 / 83909740.847473%-0.007879-0.0029100.0002150.085593-0.033864
XSP19May23C200.00CALL200.00$167.99 / 1$231.99 / 10033.884052%0.998014-0.0061590.0000630.0249371.955965