XSP.IN Option Chain

End of day data from May 24, 2022 for XSP.IN options expiring on May 19, 2023.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $384.51 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP19May23C200.00CALL200.00$189.00 / 1$205.00 / 10034.921256%0.997568-0.0063380.0000750.0296801.948782
XSP19May23C225.00CALL225.00$166.00 / 1$182.00 / 10036.420352%0.990761-0.0093410.0002460.0975062.164533
XSP19May23C250.00CALL250.00$143.20 / 1$159.20 / 10035.080518%0.974079-0.0147540.0005970.2361852.336966
XSP19May23C260.00CALL260.00$134.40 / 1$150.40 / 10034.676354%0.963376-0.0176820.0007940.3144142.387922
XSP19May23C270.00CALL270.00$125.60 / 1$141.60 / 10033.999192%0.949901-0.0210160.0010230.4049882.426265
XSP19May23C275.00CALL275.00$121.20 / 1$137.20 / 10033.579487%0.942052-0.0228180.0011480.4544492.440316
XSP19May23C280.00CALL280.00$116.80 / 1$132.80 / 10033.115134%0.933434-0.0246970.0012790.5063582.450787
XSP19May23C290.00CALL290.00$108.20 / 1$124.20 / 10032.315309%0.913846-0.0286430.0015570.6162602.460630
XSP19May23C300.00CALL300.00$100.01 / 1$116.00 / 10031.794149%0.891106-0.0327520.0018490.7318682.455340
XSP19May23C310.00CALL310.00$94.60 / 1$104.60 / 10030.835117%0.865286-0.0369090.0021480.8499842.434885
XSP19May23C320.00CALL320.00$86.60 / 1$96.60 / 10030.104336%0.836554-0.0409950.0024440.9672522.399646
XSP19May23C325.00CALL325.00$94.76$82.60 / 1$92.60 / 10229.667751%0.821174-0.0429760.0025891.0245272.376709
XSP19May23C330.00CALL330.00$78.80 / 1$88.80 / 10029.361570%0.805167-0.0448960.0027301.0803642.350390
XSP19May23C335.00CALL335.00$75.00 / 1$85.00 / 10029.000849%0.788578-0.0467420.0028661.1343862.320836
XSP19May23C340.00CALL340.00$71.20 / 1$81.20 / 10028.591667%0.771453-0.0485030.0029971.1862412.288212
XSP19May23C345.00CALL345.00$67.60 / 51$77.60 / 510028.294081%0.753842-0.0501670.0031221.2356052.252695
XSP19May23C350.00CALL350.00$64.00 / 51$74.00 / 510027.939452%0.735796-0.0517250.0032401.2821842.214476
XSP19May23C355.00CALL355.00$60.40 / 51$70.40 / 510027.534175%0.717369-0.0531670.0033501.3257172.173756
XSP19May23C360.00CALL360.00$57.00 / 51$67.00 / 510027.226465%0.698616-0.0544860.0034511.3659782.130743
XSP19May23C365.00CALL365.00$53.60 / 51$63.60 / 510026.863211%0.679592-0.0556760.0035441.4027762.085650
XSP19May23C370.00CALL370.00$50.20 / 51$60.20 / 510026.447039%0.660352-0.0567320.0036281.4359562.038694
XSP19May23C375.00CALL375.00$47.00 / 51$57.00 / 510026.113718%0.640952-0.0576510.0037031.4654011.990094
XSP19May23C380.00CALL380.00$43.80 / 51$53.80 / 510025.727678%0.621445-0.0584290.0037671.4910261.940068
XSP19May23C385.00CALL385.00$45.45 / 119$45.99 / 1690025.365235%0.601885-0.0590660.0038221.5127811.888830
XSP19May23C390.00CALL390.00$38.50$42.44 / 119$42.98 / 1690924.991167%0.582322-0.0595620.0038681.5306501.836592
XSP19May23C395.00CALL395.00$39.51 / 136$40.06 / 1860024.615902%0.562806-0.0599170.0039031.5446461.783561
XSP19May23C400.00CALL400.00$41.79$36.67 / 136$37.22 / 1860224.233660%0.543385-0.0601350.0039291.5548111.729936
XSP19May23C405.00CALL405.00$38.65$33.92 / 136$34.48 / 18604223.850459%0.524102-0.0602170.0039451.5612141.675908
XSP19May23C410.00CALL410.00$47.00$31.27 / 136$31.82 / 1860123.463416%0.505000-0.0601670.0039521.5639461.621662
XSP19May23C415.00CALL415.00$43.96$28.72 / 136$29.26 / 1860123.076915%0.486119-0.0599910.0039501.5631221.567370
XSP19May23C418.00CALL418.00$45.00$27.23 / 136$27.78 / 1860122.842318%0.474911-0.0598260.0039441.5609751.534842
XSP19May23C419.00CALL419.00$26.75 / 153$27.29 / 2030022.765491%0.471196-0.0597610.0039421.5599911.524015
XSP19May23C420.00CALL420.00$24.48$26.27 / 153$26.81 / 2030222.689158%0.467494-0.0596920.0039391.5588741.513198
XSP19May23C421.00CALL421.00$29.88$25.79 / 153$26.33 / 2030122.610081%0.463802-0.0596190.0039361.5576261.502391
XSP19May23C422.00CALL422.00$25.31 / 153$25.86 / 2030022.531466%0.460123-0.0595400.0039321.5562491.491597
XSP19May23C423.00CALL423.00$24.84 / 153$25.39 / 2030022.453301%0.456456-0.0594570.0039281.5547431.480816
XSP19May23C424.00CALL424.00$24.37 / 153$24.92 / 2030022.372332%0.452801-0.0593700.0039241.5531101.470049
XSP19May23C425.00CALL425.00$23.91 / 153$24.46 / 2030022.296854%0.449158-0.0592780.0039201.5513501.459298
XSP19May23C426.00CALL426.00$23.46 / 153$24.00 / 2030022.216867%0.445529-0.0591820.0039151.5494671.448563
XSP19May23C427.00CALL427.00$23.01 / 153$23.55 / 2030022.141546%0.441912-0.0590810.0039101.5474601.437846
XSP19May23C428.00CALL428.00$37.00$22.57 / 153$23.10 / 2030122.065334%0.438309-0.0589760.0039051.5453311.427148
XSP19May23C429.00CALL429.00$22.12 / 153$22.66 / 2030021.984302%0.434719-0.0588670.0038991.5430821.416470
XSP19May23C430.00CALL430.00$20.41$21.69 / 170$22.22 / 22001721.911320%0.431143-0.0587540.0038931.5407141.405813
XSP19May23C431.00CALL431.00$21.25 / 170$21.79 / 2200021.833039%0.427581-0.0586360.0038871.5382281.395177
XSP19May23C432.00CALL432.00$20.83 / 170$21.36 / 2200021.758364%0.424033-0.0585150.0038801.5356261.384565
XSP19May23C433.00CALL433.00$20.40 / 170$20.94 / 2200021.680620%0.420500-0.0583890.0038731.5329091.373976
XSP19May23C434.00CALL434.00$19.99 / 170$20.52 / 2200021.606386%0.416980-0.0582600.0038661.5300791.363413
XSP19May23C435.00CALL435.00$19.56 / 170$20.10 / 2200021.522181%0.413476-0.0581260.0038591.5271381.352875
XSP19May23C436.00CALL436.00$19.17 / 170$19.69 / 2200021.454826%0.409987-0.0579890.0038511.5240851.342364
XSP19May23C437.00CALL437.00$18.76 / 187$19.29 / 2370021.379514%0.406512-0.0578480.0038431.5209251.331880
XSP19May23C438.00CALL438.00$22.15$18.37 / 187$18.89 / 23703421.303476%0.403053-0.0577030.0038351.5176561.321426
XSP19May23C439.00CALL439.00$17.97 / 187$18.50 / 2370021.229368%0.399609-0.0575540.0038261.5142821.311000
XSP19May23C440.00CALL440.00$17.59 / 187$18.11 / 2370021.157478%0.396181-0.0574020.0038171.5108041.300605
XSP19May23C441.00CALL441.00$17.20 / 187$17.72 / 2370021.079025%0.392769-0.0572460.0038081.5072231.290241
XSP19May23C442.00CALL442.00$16.83 / 204$17.34 / 2540021.007730%0.389373-0.0570870.0037991.5035411.279909
XSP19May23C443.00CALL443.00$16.46 / 204$16.97 / 2540020.936731%0.385992-0.0569240.0037901.4997591.269610
XSP19May23C444.00CALL444.00$16.08 / 204$16.60 / 2540020.859014%0.382628-0.0567580.0037801.4958791.259345
XSP19May23C445.00CALL445.00$18.23$15.73 / 204$16.24 / 2540820.792016%0.379280-0.0565890.0037701.4919021.249114
XSP19May23C446.00CALL446.00$15.36 / 204$15.88 / 2540020.714646%0.375949-0.0564160.0037591.4878311.238918
XSP19May23C447.00CALL447.00$15.01 / 221$15.52 / 2710020.640892%0.372635-0.0562400.0037491.4836661.228757
XSP19May23C448.00CALL448.00$14.66 / 221$15.18 / 2710020.570736%0.369337-0.0560600.0037381.4794091.218634
XSP19May23C449.00CALL449.00$14.32 / 221$14.83 / 2710020.501915%0.366056-0.0558780.0037271.4750621.208547
XSP19May23C450.00CALL450.00$14.40$13.99 / 221$14.49 / 27101420.431501%0.362792-0.0556930.0037161.4706261.198499
XSP19May23C451.00CALL451.00$13.66 / 238$14.16 / 2880020.363131%0.359545-0.0555040.0037041.4661031.188489
XSP19May23C452.00CALL452.00$13.33 / 238$13.83 / 2880020.291430%0.356316-0.0553130.0036931.4614941.178519
XSP19May23C453.00CALL453.00$13.01 / 238$13.51 / 2880020.223742%0.353104-0.0551190.0036811.4568021.168589
XSP19May23C454.00CALL454.00$18.00$12.70 / 238$13.19 / 2880320.156419%0.349909-0.0549210.0036691.4520271.158699
XSP19May23C455.00CALL455.00$12.39 / 255$12.88 / 3050020.089468%0.346732-0.0547220.0036571.4471711.148850
XSP19May23C456.00CALL456.00$12.08 / 255$12.58 / 3050020.022900%0.343573-0.0545190.0036441.4422351.139044
XSP19May23C457.00CALL457.00$11.79 / 255$12.27 / 3050019.956725%0.340431-0.0543140.0036321.4372231.129279
XSP19May23C458.00CALL458.00$10.90$11.49 / 272$11.98 / 3220119.890958%0.337308-0.0541060.0036191.4321331.119558
XSP19May23C459.00CALL459.00$10.64$11.20 / 272$11.69 / 3220119.825614%0.334202-0.0538960.0036061.4269701.109880
XSP19May23C460.00CALL460.00$10.23$10.92 / 272$11.40 / 3221119.760714%0.331114-0.0536830.0035921.4217331.100246
XSP19May23C465.00CALL465.00$9.50$9.58 / 306$10.05 / 3560319.447947%0.315949-0.0525830.0035241.3945091.052753
XSP19May23C470.00CALL470.00$8.25$8.38 / 323$8.82 / 3730119.156038%0.301244-0.0514300.0034511.3656921.006431
XSP19May23C475.00CALL475.00$8.00$7.29 / 357$7.72 / 4070418.881791%0.287006-0.0502300.0033741.3354700.961329
XSP19May23C480.00CALL480.00$6.50$6.33 / 391$6.73 / 4414718.625843%0.273240-0.0489900.0032951.3040300.917488
XSP19May23C485.00CALL485.00$6.00$5.48 / 425$5.87 / 5310418.403340%0.259945-0.0477170.0032131.2715490.874941
XSP19May23C490.00CALL490.00$8.96$4.74 / 442$5.12 / 5520118.209245%0.247124-0.0464160.0031291.2382000.833712
XSP19May23C495.00CALL495.00$7.78$4.11 / 476$4.46 / 5990118.047234%0.234774-0.0450930.0030431.2041460.793820
XSP19May23C500.00CALL500.00$5.24$3.56 / 527$3.89 / 6520017.908345%0.222892-0.0437550.0029551.1695450.755274
XSP19May23C505.00CALL505.00$4.48$3.08 / 561$3.39 / 6860117.784041%0.211472-0.0424060.0028671.1345450.718080
XSP19May23P200.00PUT200.00$2.97$2.94 / 765$3.12 / 8900244.172376%-0.002432-0.0010310.0000750.029680-0.010259
XSP19May23P225.00PUT225.00$3.89$4.12 / 714$4.33 / 83909740.649737%-0.009239-0.0033710.0002460.097506-0.039388
XSP19May23P250.00PUT250.00$5.73 / 646$5.99 / 7710037.501542%-0.025921-0.0081200.0005970.236185-0.111835
XSP19May23P260.00PUT260.00$6.53 / 612$6.81 / 7370036.327545%-0.036624-0.0107820.0007940.314414-0.158831
XSP19May23P270.00PUT270.00$7.45 / 561$7.74 / 7030035.210980%-0.050099-0.0138510.0010230.404988-0.218440
XSP19May23P275.00PUT275.00$7.95 / 544$8.25 / 6690034.664439%-0.057948-0.0155200.0011480.454449-0.253365
XSP19May23P280.00PUT280.00$8.48 / 527$8.80 / 6520034.133149%-0.066566-0.0172670.0012790.506358-0.291870
XSP19May23P290.00PUT290.00$10.03$9.67 / 493$10.01 / 6160033.109369%-0.086154-0.0209480.0015570.616260-0.379979
XSP19May23P300.00PUT300.00$11.01 / 442$11.38 / 5520032.124261%-0.108894-0.0247910.0018490.731868-0.483221
XSP19May23P310.00PUT310.00$13.42$12.55 / 408$12.94 / 5100631.190628%-0.134714-0.0286820.0021480.849984-0.601628
XSP19May23P320.00PUT320.00$14.59$14.29 / 374$14.70 / 4245030.287988%-0.163446-0.0325040.0024440.967252-0.734819
XSP19May23P325.00PUT325.00$17.04$15.24 / 357$15.66 / 4070629.847361%-0.178826-0.0343510.0025891.024527-0.806732
XSP19May23P330.00PUT330.00$17.36$16.25 / 340$16.68 / 3900729.415628%-0.194833-0.0361390.0027301.080364-0.882028
XSP19May23P335.00PUT335.00$17.31 / 323$17.75 / 3730028.979583%-0.211422-0.0378520.0028661.134386-0.960557
XSP19May23P340.00PUT340.00$17.70$18.43 / 306$18.89 / 35601928.553278%-0.228547-0.0394810.0029971.186241-1.042157
XSP19May23P345.00PUT345.00$19.62 / 289$20.08 / 3390028.129574%-0.246158-0.0410120.0031221.235605-1.126650
XSP19May23P350.00PUT350.00$20.20$20.87 / 272$21.35 / 3220327.708550%-0.264204-0.0424370.0032401.282184-1.213845
XSP19May23P355.00PUT355.00$25.93$22.20 / 255$22.67 / 3050127.290457%-0.282631-0.0437460.0033501.325717-1.303541
XSP19May23P360.00PUT360.00$23.59 / 238$24.09 / 2880026.881243%-0.301384-0.0449330.0034511.365978-1.395531
XSP19May23P365.00PUT365.00$25.06 / 221$25.55 / 2710026.464254%-0.320408-0.0459900.0035441.402776-1.489600
XSP19May23P370.00PUT370.00$26.60 / 204$27.10 / 2540026.051734%-0.339648-0.0469140.0036281.435956-1.585531
XSP19May23P375.00PUT375.00$28.22 / 187$28.73 / 2370025.639531%-0.359048-0.0477000.0037031.465401-1.683107
XSP19May23P380.00PUT380.00$34.21$29.92 / 187$30.44 / 2370225.229899%-0.378555-0.0483450.0037671.491026-1.782110
XSP19May23P385.00PUT385.00$31.70 / 170$32.23 / 2200024.817256%-0.398115-0.0488500.0038221.512781-1.882324
XSP19May23P390.00PUT390.00$35.31$33.56 / 153$34.09 / 2030224.396359%-0.417678-0.0492130.0038681.530650-1.983537
XSP19May23P395.00PUT395.00$36.84$35.51 / 153$36.04 / 2031023.975220%-0.437194-0.0494350.0039031.544646-2.085544
XSP19May23P400.00PUT400.00$38.80$37.54 / 153$38.08 / 20301123.546886%-0.456615-0.0495200.0039291.554811-2.188146
XSP19May23P405.00PUT405.00$35.00$39.67 / 136$40.21 / 18608823.120033%-0.475898-0.0494690.0039451.561214-2.291149
XSP19May23P410.00PUT410.00$43.85$41.89 / 136$42.43 / 186020022.684419%-0.495000-0.0492870.0039521.563946-2.394372
XSP19May23P415.00PUT415.00$41.70$44.21 / 136$44.75 / 1860022.245655%-0.513881-0.0489780.0039501.563122-2.497639
XSP19May23P418.00PUT418.00$42.95$45.65 / 136$46.19 / 1860021.979754%-0.525089-0.0487340.0039441.560975-2.559553
XSP19May23P419.00PUT419.00$46.13 / 136$46.67 / 1860021.885401%-0.528804-0.0486430.0039421.559991-2.580175
XSP19May23P420.00PUT420.00$38.50$46.63 / 136$47.17 / 18601021.801042%-0.532506-0.0485470.0039391.558874-2.600788
XSP19May23P421.00PUT421.00$40.50$47.13 / 136$47.66 / 1860121.710542%-0.536198-0.0484470.0039361.557626-2.621390
XSP19May23P422.00PUT422.00$47.63 / 136$48.16 / 1860021.621556%-0.539877-0.0483420.0039321.556249-2.641979
XSP19May23P423.00PUT423.00$48.13 / 136$48.67 / 1860021.528372%-0.543544-0.0482320.0039281.554743-2.662556
XSP19May23P424.00PUT424.00$48.64 / 136$49.18 / 1860021.440080%-0.547199-0.0481180.0039241.553110-2.683118
XSP19May23P425.00PUT425.00$52.35$49.16 / 136$49.69 / 1860221.353105%-0.550842-0.0480000.0039201.551350-2.703664
XSP19May23P426.00PUT426.00$52.85$49.68 / 136$50.21 / 1860221.261125%-0.554471-0.0478770.0039151.549467-2.724194
XSP19May23P427.00PUT427.00$50.20 / 136$50.73 / 1860021.170915%-0.558088-0.0477500.0039101.547460-2.744706
XSP19May23P428.00PUT428.00$50.73 / 119$51.26 / 1690021.080621%-0.561691-0.0476190.0039051.545331-2.765199
XSP19May23P429.00PUT429.00$51.26 / 119$51.79 / 1690020.988498%-0.565281-0.0474830.0038991.543082-2.785673
XSP19May23P430.00PUT430.00$51.80 / 119$52.33 / 1690020.899734%-0.568857-0.0473430.0038931.540714-2.806125
XSP19May23P431.00PUT431.00$52.34 / 119$52.87 / 1690020.807644%-0.572419-0.0471990.0038871.538228-2.826556
XSP19May23P432.00PUT432.00$52.89 / 119$53.42 / 1690020.718778%-0.575967-0.0470510.0038801.535626-2.846963
XSP19May23P433.00PUT433.00$53.44 / 119$53.97 / 1690020.626350%-0.579500-0.0468990.0038731.532909-2.867347
XSP19May23P434.00PUT434.00$54.00 / 119$54.52 / 1690020.537737%-0.583020-0.0467430.0038661.530079-2.887706
XSP19May23P435.00PUT435.00$49.60 / 51$59.60 / 510020.293881%-0.586524-0.0465830.0038591.527138-2.908039
XSP19May23P436.00PUT436.00$50.20 / 51$60.20 / 510020.227289%-0.590013-0.0464190.0038511.524085-2.928345
XSP19May23P437.00PUT437.00$50.60 / 51$60.60 / 510020.018700%-0.593488-0.0462510.0038431.520925-2.948624
XSP19May23P438.00PUT438.00$51.20 / 51$61.20 / 510019.942908%-0.596947-0.0460800.0038351.517656-2.968874
XSP19May23P439.00PUT439.00$51.80 / 51$61.80 / 510019.863705%-0.600391-0.0459050.0038261.514282-2.989094
XSP19May23P440.00PUT440.00$52.40 / 51$62.40 / 510019.781008%-0.603819-0.0457260.0038171.510804-3.009285
XSP19May23P441.00PUT441.00$53.00 / 51$63.00 / 510019.694723%-0.607231-0.0455440.0038081.507223-3.029444
XSP19May23P442.00PUT442.00$53.60 / 51$63.60 / 510019.604733%-0.610627-0.0453580.0037991.503541-3.049571
XSP19May23P443.00PUT443.00$54.20 / 51$64.20 / 510019.510895%-0.614008-0.0451690.0037901.499759-3.069665
XSP19May23P444.00PUT444.00$54.80 / 51$64.80 / 510019.413032%-0.617372-0.0449760.0037801.495879-3.089726
XSP19May23P445.00PUT445.00$56.50$55.40 / 51$65.40 / 510119.310921%-0.620720-0.0447800.0037701.491902-3.109752
XSP19May23P446.00PUT446.00$56.00 / 51$66.00 / 510019.209279%-0.624051-0.0445800.0037591.487831-3.129743
XSP19May23P447.00PUT447.00$56.80 / 51$66.80 / 510019.244884%-0.627365-0.0443780.0037491.483666-3.149699
XSP19May23P448.00PUT448.00$57.40 / 51$67.40 / 510019.132611%-0.630663-0.0441720.0037381.479409-3.169618
XSP19May23P449.00PUT449.00$58.00 / 51$68.00 / 510019.016032%-0.633944-0.0439630.0037271.475062-3.189499
XSP19May23P450.00PUT450.00$58.60 / 51$68.60 / 510018.894996%-0.637208-0.0437510.0037161.470626-3.209343
XSP19May23P451.00PUT451.00$59.20 / 51$69.20 / 510018.769340%-0.640455-0.0435360.0037041.466103-3.229148
XSP19May23P452.00PUT452.00$60.00 / 51$70.00 / 510018.791070%-0.643684-0.0433180.0036931.461494-3.248913
XSP19May23P453.00PUT453.00$60.60 / 51$70.60 / 510018.657245%-0.646896-0.0430980.0036811.456802-3.268639
XSP19May23P454.00PUT454.00$61.20 / 51$71.20 / 510018.518332%-0.650091-0.0428740.0036691.452027-3.288324
XSP19May23P455.00PUT455.00$61.80 / 51$71.80 / 510018.374115%-0.653268-0.0426470.0036571.447171-3.307967
XSP19May23P456.00PUT456.00$62.60 / 51$72.60 / 510018.382897%-0.656427-0.0424180.0036441.442235-3.327569
XSP19May23P457.00PUT457.00$63.20 / 51$73.20 / 510018.229379%-0.659569-0.0421870.0036321.437223-3.347129
XSP19May23P458.00PUT458.00$54.79$64.00 / 51$74.00 / 510218.231809%-0.662692-0.0419520.0036191.432133-3.366646
XSP19May23P459.00PUT459.00$55.29$64.60 / 51$74.60 / 510218.068395%-0.665798-0.0417150.0036061.426970-3.386119
XSP19May23P460.00PUT460.00$65.20 / 51$75.20 / 510017.898587%-0.668886-0.0414760.0035921.421733-3.405548
XSP19May23P465.00PUT465.00$68.80 / 1$78.80 / 10017.478003%-0.684051-0.0402440.0035241.394509-3.502017
XSP19May23P470.00PUT470.00$72.40 / 1$82.40 / 10016.926470%-0.698756-0.0389580.0034511.365692-3.597315
XSP19May23P475.00PUT475.00$76.20 / 1$86.20 / 10016.426575%-0.712994-0.0376250.0033741.335470-3.691393
XSP19May23P480.00PUT480.00$80.20 / 1$90.20 / 10015.993629%-0.726760-0.0362530.0032951.304030-3.784210
XSP19May23P485.00PUT485.00$84.20 / 1$94.20 / 10015.396480%-0.740055-0.0348460.0032131.271549-3.875733
XSP19May23P490.00PUT490.00$88.20 / 1$98.20 / 10014.548655%-0.752876-0.0334130.0031291.238200-3.965938
XSP19May23P495.00PUT495.00$92.40 / 1$102.40 / 10013.687336%-0.765226-0.0319570.0030431.204146-4.054806
XSP19May23P500.00PUT500.00$96.80 / 1$106.80 / 10012.838819%-0.777108-0.0304860.0029551.169545-4.142328
XSP19May23P505.00PUT505.00$111.92$100.01 / 1$115.40 / 12215.455482%-0.788528-0.0290050.0028671.134545-4.228498