XSP.IN Option Chain

End of day data from May 25, 2022 for XSP.IN options expiring on May 19, 2023.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $429.71 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP19May23C395.00CALL395.00$39.45$41.12 / 136$41.58 / 136111024.292784%0.577067-0.0600540.0038711.5469731.837027
XSP19May23C410.00CALL410.00$31.24$32.71 / 136$33.17 / 13656123.191345%0.519044-0.0605920.0039401.5746851.674790
XSP19May23C415.00CALL415.00$28.71$30.10 / 136$30.56 / 13647122.821397%0.500025-0.0605050.0039451.5764811.620122
XSP19May23C390.00CALL390.00$43.95$44.11 / 119$44.55 / 1197924.652546%0.596585-0.0595990.0038291.5300511.889884
XSP19May23C400.00CALL400.00$38.00$38.23 / 136$38.69 / 1366223.933528%0.557607-0.0603700.0039041.5600171.783428
XSP19May23P300.00PUT300.00$11.05$10.35 / 476$10.68 / 4764032.010604%-0.100840-0.0235630.0017460.697756-0.449019
XSP19May23C480.00CALL480.00$7.30$6.85 / 374$7.20 / 3743718.469163%0.283515-0.0502090.0033491.3382430.957468
XSP19May23C470.00CALL470.00$9.00$9.04 / 323$9.41 / 3231119.002981%0.312210-0.0526000.0034991.3984201.048963
XSP19May23C465.00CALL465.00$10.15$10.31 / 289$10.70 / 2891319.292718%0.327251-0.0537210.0035691.4262661.096521
XSP19May23C459.00CALL459.00$11.55$12.01 / 255$12.41 / 2551119.661317%0.345898-0.0549880.0036471.4573531.155080
XSP19May23C505.00CALL505.00$4.48$3.34 / 544$3.62 / 5440117.595736%0.220001-0.0436630.0029281.1700610.751491
XSP19May23P505.00PUT505.00$111.92$98.40 / 1$108.40 / 10013.832681%-0.779999-0.0300580.0029281.170061-4.180787
XSP19May23C500.00CALL500.00$5.24$3.86 / 510$4.15 / 5100017.719633%0.231766-0.0450130.0030151.2050490.789998
XSP19May23P500.00PUT500.00$94.00 / 1$104.00 / 10014.463330%-0.768234-0.0315420.0030151.205049-4.093446
XSP19May23C495.00CALL495.00$7.78$4.46 / 476$4.76 / 4760117.865490%0.243998-0.0463480.0031021.2395210.829862
XSP19May23P495.00PUT495.00$89.80 / 1$99.80 / 10015.176618%-0.756002-0.0330120.0031021.239521-4.004748
XSP19May23C490.00CALL490.00$8.96$5.15 / 442$5.47 / 4420118.042218%0.256699-0.0476630.0031861.2733200.871073
XSP19May23P490.00PUT490.00$85.60 / 1$95.60 / 10015.669573%-0.743301-0.0344620.0031861.273320-3.914701
XSP19May23C485.00CALL485.00$6.00$5.95 / 408$6.28 / 4080418.245344%0.269872-0.0489520.0032691.3062850.913617
XSP19May23P485.00PUT485.00$81.60 / 1$91.60 / 10016.243795%-0.730128-0.0358860.0032691.306285-3.823324
XSP19May23P480.00PUT480.00$77.60 / 1$87.60 / 10016.658625%-0.716485-0.0372770.0033491.338243-3.730638
XSP19May23C475.00CALL475.00$8.00$7.88 / 340$8.24 / 3400418.721917%0.297629-0.0514270.0034261.3690161.002597
XSP19May23P475.00PUT475.00$73.80 / 1$83.80 / 10017.144710%-0.702371-0.0386300.0034261.369016-3.636675
XSP19May23P470.00PUT470.00$70.00 / 1$80.00 / 10017.511934%-0.687790-0.0399380.0034991.398420-3.541474
XSP19May23P465.00PUT465.00$66.40 / 1$76.40 / 10017.939021%-0.672749-0.0411940.0035691.426266-3.445082
XSP19May23C460.00CALL460.00$10.23$11.72 / 272$12.11 / 2720219.600057%0.342746-0.0547830.0036341.4523611.145211
XSP19May23P460.00PUT460.00$63.00 / 1$73.00 / 10018.420760%-0.657254-0.0423900.0036341.452361-3.347557
XSP19May23P459.00PUT459.00$55.29$62.20 / 1$72.20 / 10218.411103%-0.654102-0.0426220.0036471.457353-3.327921
XSP19May23C458.00CALL458.00$10.90$12.32 / 255$12.72 / 2550119.730453%0.349068-0.0551900.0036591.4622651.164991
XSP19May23P458.00PUT458.00$54.79$61.60 / 1$71.60 / 10218.552897%-0.650932-0.0428510.0036591.462265-3.308243
XSP19May23C457.00CALL457.00$12.62 / 255$13.03 / 2550019.792467%0.352256-0.0553890.0036711.4670961.174943
XSP19May23P457.00PUT457.00$61.00 / 1$71.00 / 10018.689521%-0.647744-0.0430770.0036711.467096-3.288524
XSP19May23C456.00CALL456.00$12.94 / 238$13.34 / 2380019.858546%0.355461-0.0555850.0036831.4718441.184936
XSP19May23P456.00PUT456.00$60.40 / 1$70.40 / 10018.821183%-0.644539-0.0433000.0036831.471844-3.268764
XSP19May23C455.00CALL455.00$13.26 / 238$13.66 / 2380019.924947%0.358683-0.0557790.0036951.4765091.194970
XSP19May23P455.00PUT455.00$59.60 / 1$69.60 / 10018.798868%-0.641317-0.0435210.0036951.476509-3.248964
XSP19May23C454.00CALL454.00$18.00$13.58 / 238$13.99 / 2380319.991672%0.361923-0.0559690.0037061.4810871.205043
XSP19May23P454.00PUT454.00$59.00 / 1$69.00 / 10018.922548%-0.638077-0.0437380.0037061.481087-3.229124
XSP19May23C453.00CALL453.00$13.90 / 238$14.32 / 2380020.055282%0.365179-0.0561570.0037171.4855781.215156
XSP19May23P453.00PUT453.00$58.40 / 1$68.40 / 10019.041714%-0.634821-0.0439530.0037171.485578-3.209244
XSP19May23C452.00CALL452.00$14.24 / 221$14.65 / 2210020.124284%0.368453-0.0563410.0037281.4899801.225306
XSP19May23P452.00PUT452.00$57.80 / 1$67.80 / 10019.156524%-0.631547-0.0441640.0037281.489980-3.189327
XSP19May23C451.00CALL451.00$14.58 / 221$14.99 / 2210020.188073%0.371743-0.0565220.0037391.4942921.235494
XSP19May23P451.00PUT451.00$57.00 / 1$67.00 / 10019.122599%-0.628257-0.0443720.0037391.494292-3.169372
XSP19May23C450.00CALL450.00$14.40$14.92 / 221$15.34 / 22101420.256786%0.375051-0.0567010.0037501.4985121.245720
XSP19May23P450.00PUT450.00$56.40 / 1$66.40 / 10019.231509%-0.624949-0.0445780.0037501.498512-3.149379
XSP19May23C449.00CALL449.00$15.27 / 221$15.69 / 2210020.325527%0.378374-0.0568760.0037601.5026381.255981
XSP19May23P449.00PUT449.00$55.80 / 1$65.80 / 10019.331511%-0.621626-0.0447790.0037601.502638-3.129351
XSP19May23C448.00CALL448.00$15.63 / 204$16.05 / 2040020.397865%0.381715-0.0570470.0037701.5066681.266278
XSP19May23P448.00PUT448.00$55.20 / 1$65.20 / 10019.432103%-0.618285-0.0449780.0037701.506668-3.109287
XSP19May23C447.00CALL447.00$15.99 / 204$16.41 / 2040020.466858%0.385071-0.0572160.0037801.5106021.276610
XSP19May23P447.00PUT447.00$54.60 / 1$64.60 / 10019.528549%-0.614929-0.0451730.0037801.510602-3.089189
XSP19May23C446.00CALL446.00$16.35 / 204$16.78 / 2040020.536058%0.388444-0.0573810.0037901.5144381.286976
XSP19May23P446.00PUT446.00$54.00 / 1$64.00 / 10019.621061%-0.611556-0.0453650.0037901.514438-3.069056
XSP19May23C445.00CALL445.00$18.23$16.72 / 204$17.15 / 2040820.605495%0.391833-0.0575420.0037991.5181731.297375
XSP19May23P445.00PUT445.00$56.50$53.40 / 1$63.40 / 10119.709807%-0.608167-0.0455540.0037991.518173-3.048890
XSP19May23C444.00CALL444.00$17.10 / 187$17.53 / 1870020.678600%0.395238-0.0577000.0038081.5218081.307806
XSP19May23P444.00PUT444.00$52.80 / 1$62.80 / 10019.794923%-0.604762-0.0457380.0038081.521808-3.028692
XSP19May23C443.00CALL443.00$17.48 / 187$17.91 / 1870020.748543%0.398658-0.0578540.0038171.5253391.318269
XSP19May23P443.00PUT443.00$52.20 / 1$62.20 / 10019.876518%-0.601342-0.0459200.0038171.525339-3.008462
XSP19May23C442.00CALL442.00$17.87 / 187$18.30 / 1870020.822144%0.402094-0.0580050.0038251.5287651.328762
XSP19May23P442.00PUT442.00$51.60 / 1$61.60 / 10019.954686%-0.597906-0.0460970.0038251.528765-2.988202
XSP19May23C441.00CALL441.00$18.26 / 187$18.69 / 1870020.891261%0.405545-0.0581520.0038341.5320861.339285
XSP19May23P441.00PUT441.00$51.00 / 1$61.00 / 10020.029503%-0.594455-0.0462710.0038341.532086-2.967912
XSP19May23C440.00CALL440.00$18.65 / 187$19.09 / 1870020.965522%0.409012-0.0582950.0038421.5352991.349837
XSP19May23P440.00PUT440.00$50.40 / 1$60.40 / 10020.101037%-0.590988-0.0464420.0038421.535299-2.947593
XSP19May23C439.00CALL439.00$19.05 / 187$19.49 / 1870021.035657%0.412494-0.0584350.0038491.5384031.360418
XSP19May23P439.00PUT439.00$49.80 / 1$59.80 / 10020.167835%-0.587506-0.0466080.0038491.538403-2.927246
XSP19May23C438.00CALL438.00$22.15$19.46 / 170$19.90 / 17003421.107726%0.415990-0.0585710.0038571.5413961.371025
XSP19May23P438.00PUT438.00$49.20 / 1$59.20 / 10020.236530%-0.584010-0.0467710.0038571.541396-2.906871
XSP19May23C437.00CALL437.00$19.87 / 170$20.31 / 1700021.180032%0.419501-0.0587020.0038641.5442781.381659
XSP19May23P437.00PUT437.00$53.70 / 119$54.17 / 1190020.517802%-0.580499-0.0469290.0038641.544278-2.886471
XSP19May23C436.00CALL436.00$20.28 / 170$20.73 / 1700021.252398%0.423027-0.0588300.0038711.5470461.392318
XSP19May23P436.00PUT436.00$53.14 / 119$53.61 / 1190020.603185%-0.576973-0.0470840.0038711.547046-2.866045
XSP19May23C435.00CALL435.00$20.70 / 170$21.15 / 1700021.324912%0.426567-0.0589540.0038781.5496981.403001
XSP19May23P435.00PUT435.00$52.59 / 119$53.06 / 1190020.691676%-0.573433-0.0472350.0038781.549698-2.845595
XSP19May23C434.00CALL434.00$21.13 / 170$21.58 / 1700021.400920%0.430121-0.0590740.0038841.5522351.413707
XSP19May23P434.00PUT434.00$52.04 / 119$52.51 / 1190020.776772%-0.569879-0.0473820.0038841.552235-2.825122
XSP19May23C433.00CALL433.00$21.56 / 170$22.01 / 1700021.473905%0.433689-0.0591890.0038901.5546531.424436
XSP19May23P433.00PUT433.00$51.49 / 119$51.96 / 1190020.858599%-0.566311-0.0475240.0038901.554653-2.804626
XSP19May23C432.00CALL432.00$22.00 / 170$22.44 / 1700021.548696%0.437270-0.0593010.0038961.5569521.435186
XSP19May23P432.00PUT432.00$50.95 / 119$51.43 / 1190020.947063%-0.562730-0.0476620.0038961.556952-2.784109
XSP19May23C431.00CALL431.00$22.44 / 153$22.89 / 1530021.623286%0.440865-0.0594080.0039011.5591301.445956
XSP19May23P431.00PUT431.00$50.42 / 119$50.89 / 1190021.032377%-0.559135-0.0477960.0039011.559130-2.763572
XSP19May23C430.00CALL430.00$20.41$22.88 / 153$23.33 / 15301721.697087%0.444474-0.0595110.0039061.5611871.456746
XSP19May23P430.00PUT430.00$49.89 / 136$50.36 / 1360021.116211%-0.555526-0.0479260.0039061.561187-2.743016
XSP19May23C429.00CALL429.00$23.33 / 153$23.78 / 1530021.768500%0.448095-0.0596090.0039111.5631191.467553
XSP19May23P429.00PUT429.00$49.36 / 136$49.84 / 1360021.203396%-0.551905-0.0480520.0039111.563119-2.722441
XSP19May23C428.00CALL428.00$37.00$23.79 / 153$24.24 / 1530121.844979%0.451729-0.0597030.0039161.5649271.478378
XSP19May23P428.00PUT428.00$48.84 / 136$49.32 / 1360021.289252%-0.548271-0.0481730.0039161.564927-2.701850
XSP19May23C427.00CALL427.00$24.25 / 153$24.70 / 1530021.923223%0.455376-0.0597930.0039201.5666091.489219
XSP19May23P427.00PUT427.00$48.33 / 136$48.80 / 1360021.374351%-0.544624-0.0482890.0039201.566609-2.681242
XSP19May23C426.00CALL426.00$24.71 / 153$25.16 / 1530021.994283%0.459035-0.0598780.0039241.5681631.500074
XSP19May23P426.00PUT426.00$52.85$47.81 / 136$48.29 / 1360221.460992%-0.540965-0.0484010.0039241.568163-2.660620
XSP19May23C425.00CALL425.00$25.18 / 153$25.63 / 1530022.070135%0.462706-0.0599590.0039281.5695881.510943
XSP19May23P425.00PUT425.00$52.35$47.31 / 136$47.79 / 1360221.549180%-0.537294-0.0485090.0039281.569588-2.639984
XSP19May23C424.00CALL424.00$25.65 / 153$26.11 / 1530022.146397%0.466389-0.0600350.0039311.5708831.521825
XSP19May23P424.00PUT424.00$46.81 / 136$47.29 / 1360021.635565%-0.533611-0.0486120.0039311.570883-2.619336
XSP19May23C423.00CALL423.00$26.13 / 153$26.59 / 1530022.223078%0.470084-0.0601060.0039341.5720471.532718
XSP19May23P423.00PUT423.00$46.31 / 136$46.79 / 1360021.719623%-0.529916-0.0487100.0039341.572047-2.598676
XSP19May23C422.00CALL422.00$26.61 / 153$27.07 / 1530022.297002%0.473789-0.0601730.0039361.5730781.543621
XSP19May23P422.00PUT422.00$45.81 / 136$46.30 / 1360021.804015%-0.526211-0.0488040.0039361.573078-2.578006
XSP19May23C421.00CALL421.00$29.88$27.10 / 136$27.55 / 1360122.371377%0.477506-0.0602350.0039381.5739751.554532
XSP19May23P421.00PUT421.00$40.50$45.32 / 136$45.81 / 1360121.888758%-0.522494-0.0488930.0039381.573975-2.557327
XSP19May23C420.00CALL420.00$24.48$27.59 / 136$28.05 / 1360222.449400%0.481234-0.0602920.0039401.5747371.565452
XSP19May23P420.00PUT420.00$38.50$44.84 / 136$45.32 / 13601021.973869%-0.518766-0.0489770.0039401.574737-2.536640
XSP19May23C419.00CALL419.00$28.08 / 136$28.54 / 1360022.521532%0.484972-0.0603440.0039421.5753631.576378
XSP19May23P419.00PUT419.00$44.36 / 136$44.84 / 1360022.059365%-0.515028-0.0490560.0039421.575363-2.515947
XSP19May23C418.00CALL418.00$45.00$28.58 / 136$29.04 / 1360122.598963%0.488721-0.0603920.0039431.5758511.587310
XSP19May23P418.00PUT418.00$42.95$43.88 / 136$44.37 / 1360022.145935%-0.511279-0.0491310.0039431.575851-2.495249
XSP19May23P415.00PUT415.00$41.70$42.48 / 136$42.96 / 1360022.399142%-0.499975-0.0493250.0039451.576481-2.433136
XSP19May23P410.00PUT410.00$43.85$40.22 / 136$40.70 / 136020022.820727%-0.480956-0.0495460.0039401.574685-2.329633
XSP19May23C405.00CALL405.00$38.65$35.42 / 136$35.89 / 13604223.563930%0.538252-0.0605480.0039271.5692291.729286
XSP19May23P405.00PUT405.00$35.00$38.05 / 136$38.54 / 13608823.237545%-0.461748-0.0496370.0039271.569229-2.226303
XSP19May23P400.00PUT400.00$38.80$35.98 / 153$36.46 / 15301123.646581%-0.442393-0.0495940.0039041.560017-2.123327
XSP19May23P395.00PUT395.00$36.84$33.99 / 153$34.47 / 1530124.053580%-0.422933-0.0494130.0038711.546973-2.020894
XSP19May23P390.00PUT390.00$35.31$32.10 / 170$32.57 / 1700224.460404%-0.403415-0.0490920.0038291.530051-1.919202
XSP19May23C385.00CALL385.00$42.40 / 1$52.40 / 10025.012416%0.616112-0.0590020.0037761.5092281.941795
XSP19May23P385.00PUT385.00$30.29 / 170$30.76 / 1700024.864787%-0.383888-0.0486300.0037761.509228-1.818457
XSP19May23C380.00CALL380.00$45.60 / 1$55.60 / 10025.401095%0.635598-0.0582630.0037151.4845161.992550
XSP19May23P380.00PUT380.00$34.21$28.56 / 187$29.03 / 1870225.265371%-0.364402-0.0480260.0037151.484516-1.718867
XSP19May23C375.00CALL375.00$48.80 / 1$58.80 / 10025.735764%0.654991-0.0573840.0036431.4559562.041935
XSP19May23P375.00PUT375.00$26.91 / 204$27.37 / 2040025.663534%-0.345009-0.0472820.0036431.455956-1.620648
XSP19May23C370.00CALL370.00$52.00 / 1$62.00 / 10026.011447%0.674237-0.0563670.0035621.4236232.089733
XSP19May23P370.00PUT370.00$25.34 / 221$25.79 / 2210026.061305%-0.325763-0.0463990.0035621.423623-1.524015
XSP19May23C365.00CALL365.00$55.40 / 1$65.40 / 10026.370855%0.693281-0.0552140.0034721.3876282.135726
XSP19May23P365.00PUT365.00$23.85 / 238$24.29 / 2380026.462280%-0.306719-0.0453810.0034721.387628-1.429188
XSP19May23C360.00CALL360.00$58.80 / 1$68.80 / 10026.674404%0.712070-0.0539310.0033731.3481152.179697
XSP19May23P360.00PUT360.00$22.43 / 255$22.87 / 2550026.865323%-0.287930-0.0442330.0033731.348115-1.336383
XSP19May23C355.00CALL355.00$62.40 / 1$72.40 / 10027.071973%0.730548-0.0525230.0032661.3052682.221431
XSP19May23P355.00PUT355.00$25.93$21.08 / 272$21.51 / 2720127.265033%-0.269452-0.0429590.0032661.305268-1.245813
XSP19May23C350.00CALL350.00$66.00 / 1$76.00 / 10027.420302%0.748660-0.0509980.0031511.2593032.260721
XSP19May23P350.00PUT350.00$20.20$19.80 / 289$20.22 / 2890327.669616%-0.251340-0.0415690.0031511.259303-1.157690
XSP19May23C345.00CALL345.00$69.60 / 1$79.60 / 10027.708175%0.766354-0.0493630.0030291.2104722.297363
XSP19May23P345.00PUT345.00$18.60 / 306$19.01 / 3060028.084102%-0.233646-0.0400690.0030291.210472-1.072214
XSP19May23C340.00CALL340.00$73.40 / 1$83.40 / 10028.105937%0.783577-0.0476290.0029001.1590602.331164
XSP19May23P340.00PUT340.00$17.70$17.45 / 323$17.85 / 32301928.491685%-0.216423-0.0384690.0029001.159060-0.989578
XSP19May23C335.00CALL335.00$77.20 / 1$87.20 / 10028.454775%0.800279-0.0458060.0027661.1053832.361944
XSP19May23P335.00PUT335.00$16.37 / 340$16.76 / 3400028.912009%-0.199721-0.0367810.0027661.105383-0.909963
XSP19May23C330.00CALL330.00$60.80 / 1$110.80 / 10028.568543%0.816414-0.0439060.0026271.0497872.389536
XSP19May23P330.00PUT330.00$17.36$15.35 / 357$15.73 / 3570729.334335%-0.183586-0.0350150.0026271.049787-0.833537
XSP19May23C325.00CALL325.00$94.76$85.00 / 1$95.00 / 10229.169006%0.831938-0.0419410.0024840.9926412.413788
XSP19May23P325.00PUT325.00$17.04$14.39 / 374$14.76 / 3740629.765256%-0.168062-0.0331860.0024840.992641-0.760450
XSP19May23C320.00CALL320.00$88.80 / 1$98.80 / 10029.349169%0.846812-0.0399260.0023380.9343352.434568
XSP19May23P320.00PUT320.00$14.59$13.48 / 391$13.84 / 3910530.201077%-0.153188-0.0313050.0023380.934335-0.690836
XSP19May23C310.00CALL310.00$97.00 / 1$107.00 / 10030.129913%0.874468-0.0358000.0020420.8158782.465281
XSP19May23P310.00PUT310.00$13.42$11.81 / 425$12.16 / 4250631.082985%-0.125532-0.0274490.0020420.815878-0.562454
XSP19May23C300.00CALL300.00$102.20 / 1$118.20 / 10030.695993%0.899160-0.0316450.0017460.6977562.481047
XSP19May23C290.00CALL290.00$110.80 / 1$126.80 / 10031.520605%0.920754-0.0275780.0014600.5832832.481630
XSP19May23P290.00PUT290.00$10.03$9.08 / 510$9.38 / 5100032.987369%-0.079246-0.0197650.0014600.583283-0.350767
XSP19May23C280.00CALL280.00$119.40 / 1$135.40 / 10032.133564%0.939216-0.0237080.0011900.4755382.467212
XSP19May23P280.00PUT280.00$7.96 / 544$8.24 / 5440034.008258%-0.060784-0.0161650.0011900.475538-0.267516
XSP19May23C275.00CALL275.00$123.80 / 1$139.80 / 10032.500482%0.947289-0.0218780.0010640.4250372.454548
XSP19May23P275.00PUT275.00$7.45 / 578$7.72 / 5780034.531904%-0.052711-0.0144700.0010640.425037-0.231346
XSP19May23C270.00CALL270.00$128.00 / 1$144.00 / 10032.475471%0.954612-0.0201320.0009440.3771642.438389
XSP19May23P270.00PUT270.00$6.98 / 595$7.24 / 5950035.077447%-0.045388-0.0128580.0009440.377164-0.198670
XSP19May23C260.00CALL260.00$137.00 / 1$153.00 / 10033.213083%0.967101-0.0169240.0007260.2901842.396141
XSP19May23P260.00PUT260.00$6.12 / 629$6.36 / 6290036.191854%-0.032899-0.0099190.0007260.290184-0.143249
XSP19May23C250.00CALL250.00$145.80 / 1$161.80 / 10033.241906%0.976930-0.0141330.0005400.2158762.341772
XSP19May23P250.00PUT250.00$5.36 / 663$5.59 / 6630037.352512%-0.023070-0.0073980.0005400.215876-0.099949
XSP19May23C225.00CALL225.00$168.60 / 1$184.60 / 10033.075397%0.991994-0.0090480.0002170.0866742.163265
XSP19May23P225.00PUT225.00$3.89$3.84 / 731$4.03 / 73109740.474147%-0.008006-0.0029860.0002170.086674-0.034284
XSP19May23C200.00CALL200.00$191.80 / 1$207.80 / 1000.000000%0.997961-0.0062710.0000640.0254981.944736
XSP19May23P200.00PUT200.00$2.97$2.80 / 2$2.88 / 7820244.052865%-0.002039-0.0008820.0000640.025498-0.008641