XSP.IN Option Chain

End of day data from May 26, 2022 for XSP.IN options expiring on May 19, 2023.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $429.71 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP19May23P200.00PUT200.00$2.65$2.60 / 1$2.74 / 1,1245244.460300%-0.001511-0.0006830.0000480.019765-0.006496
XSP19May23C480.00CALL480.00$9.10$8.56 / 340$8.97 / 3904418.564441%0.309474-0.0534470.0034361.4187341.058792
XSP19May23C430.00CALL430.00$26.58$26.60 / 153$27.12 / 20341721.876470%0.475188-0.0614690.0038811.6024011.575511
XSP19May23C380.00CALL380.00$55.57$35.80 / 1$75.80 / 14025.416598%0.665208-0.0581570.0035501.4657912.105065
XSP19May23C450.00CALL450.00$17.10$17.85 / 254$18.34 / 25411420.436010%0.404367-0.0593060.0037761.5591531.359575
XSP19May23C505.00CALL505.00$4.48$4.24 / 493$4.56 / 6180117.541780%0.242535-0.0471120.0030481.2582450.839733
XSP19May23P505.00PUT505.00$111.92$76.80 / 1$116.80 / 10015.436962%-0.757465-0.0328290.0030481.258245-4.076560
XSP19May23C500.00CALL500.00$5.24$4.89 / 459$5.23 / 5840017.695918%0.255008-0.0484410.0031301.2922990.880955
XSP19May23P500.00PUT500.00$72.60 / 1$112.60 / 10015.888440%-0.744992-0.0342990.0031301.292299-3.986662
XSP19May23C495.00CALL495.00$7.78$5.64 / 425$6.00 / 5500117.878479%0.267939-0.0497450.0032111.3255440.923498
XSP19May23P495.00PUT495.00$68.40 / 1$108.40 / 10016.205370%-0.732061-0.0357440.0032111.325544-3.895443
XSP19May23C490.00CALL490.00$8.96$6.50 / 408$6.87 / 5330118.086160%0.281328-0.0510180.0032891.3578140.967339
XSP19May23P490.00PUT490.00$64.40 / 1$104.40 / 10016.621679%-0.718672-0.0371590.0032891.357814-3.802926
XSP19May23C485.00CALL485.00$6.00$7.47 / 374$7.86 / 4900418.314794%0.295174-0.0522540.0033641.3889381.012449
XSP19May23P485.00PUT485.00$60.60 / 1$100.60 / 10017.109258%-0.704826-0.0385360.0033641.388938-3.709139
XSP19May23P480.00PUT480.00$56.80 / 1$96.80 / 10017.477152%-0.690526-0.0398700.0034361.418734-3.614120
XSP19May23C475.00CALL475.00$8.00$9.78 / 356$10.21 / 3560418.839157%0.324223-0.0545890.0035051.4470211.106322
XSP19May23P475.00PUT475.00$53.20 / 1$93.20 / 10017.907488%-0.675777-0.0411540.0035051.447021-3.517914
XSP19May23C470.00CALL470.00$9.00$11.14 / 289$11.57 / 3390219.132925%0.339413-0.0556740.0035691.4736091.154985
XSP19May23P470.00PUT470.00$49.60 / 1$89.60 / 10018.237095%-0.660587-0.0423810.0035691.473609-3.420574
XSP19May23C465.00CALL465.00$10.15$12.62 / 305$13.07 / 3050419.441439%0.355036-0.0566960.0036291.4983081.204720
XSP19May23P465.00PUT465.00$46.20 / 1$86.20 / 10018.627311%-0.644964-0.0435440.0036291.498308-3.322164
XSP19May23C460.00CALL460.00$10.23$14.23 / 288$14.70 / 2880219.764155%0.371079-0.0576460.0036841.5209271.255452
XSP19May23P460.00PUT460.00$43.47 / 1$83.47 / 10019.403537%-0.628921-0.0446360.0036841.520927-3.222755
XSP19May23C459.00CALL459.00$11.55$14.57 / 288$15.04 / 2880219.826026%0.374337-0.0578270.0036941.5251841.265712
XSP19May23P459.00PUT459.00$55.29$43.06 / 1$83.06 / 10219.636675%-0.625663-0.0448450.0036941.525184-3.202760
XSP19May23C458.00CALL458.00$10.90$14.91 / 271$15.38 / 2710119.889359%0.377611-0.0580050.0037041.5293481.276007
XSP19May23P458.00PUT458.00$54.79$41.60 / 1$81.60 / 10219.139133%-0.622389-0.0450510.0037041.529348-3.182730
XSP19May23C457.00CALL457.00$15.26 / 271$15.73 / 2710019.956220%0.380901-0.0581790.0037141.5334191.286338
XSP19May23P457.00PUT457.00$43.57 / 1$83.57 / 10021.002984%-0.619099-0.0452540.0037141.533419-3.162664
XSP19May23C456.00CALL456.00$15.62 / 271$16.09 / 2710020.026613%0.384206-0.0583510.0037241.5373941.296703
XSP19May23P456.00PUT456.00$40.67 / 1$80.67 / 10019.516741%-0.615794-0.0454530.0037241.537394-3.142564
XSP19May23C455.00CALL455.00$15.98 / 271$16.45 / 2710020.093719%0.387528-0.0585180.0037331.5412721.307102
XSP19May23P455.00PUT455.00$39.80 / 1$79.80 / 10019.421895%-0.612472-0.0456490.0037331.541272-3.122429
XSP19May23C454.00CALL454.00$18.00$16.34 / 254$16.82 / 2540320.161026%0.390865-0.0586830.0037421.5450511.317534
XSP19May23P454.00PUT454.00$39.20 / 1$79.20 / 10019.510118%-0.609135-0.0458420.0037421.545051-3.102262
XSP19May23C453.00CALL453.00$16.71 / 254$17.19 / 2540020.228561%0.394218-0.0588440.0037511.5487311.327998
XSP19May23P453.00PUT453.00$38.60 / 1$78.60 / 10019.594760%-0.605782-0.0460310.0037511.548731-3.082063
XSP19May23C452.00CALL452.00$17.09 / 204$17.57 / 2540020.299695%0.397586-0.0590020.0037601.5523081.338493
XSP19May23P452.00PUT452.00$38.00 / 1$78.00 / 10019.675936%-0.602414-0.0462170.0037601.552308-3.061832
XSP19May23C451.00CALL451.00$17.47 / 204$17.95 / 2540020.367718%0.400969-0.0591550.0037681.5557831.349019
XSP19May23P451.00PUT451.00$37.40 / 1$77.40 / 10019.753740%-0.599031-0.0464000.0037681.555783-3.041571
XSP19May23P450.00PUT450.00$36.80 / 1$76.80 / 10019.828254%-0.595633-0.0465780.0037761.559153-3.021280
XSP19May23C449.00CALL449.00$18.24 / 187$18.73 / 2370020.503515%0.407780-0.0594520.0037841.5624181.370160
XSP19May23P449.00PUT449.00$39.04 / 1$79.04 / 10021.770270%-0.592220-0.0467530.0037841.562418-3.000959
XSP19May23C448.00CALL448.00$18.64 / 187$19.13 / 2370020.579043%0.411207-0.0595950.0037921.5655741.380773
XSP19May23P448.00PUT448.00$35.60 / 1$75.60 / 10019.967369%-0.588793-0.0469240.0037921.565574-2.980611
XSP19May23C447.00CALL447.00$19.04 / 187$19.53 / 2370020.647155%0.414649-0.0597340.0037991.5686221.391413
XSP19May23P447.00PUT447.00$35.00 / 1$75.00 / 10020.030545%-0.585351-0.0470920.0037991.568622-2.960236
XSP19May23C446.00CALL446.00$19.45 / 187$19.94 / 2370020.716878%0.418105-0.0598700.0038071.5715591.402079
XSP19May23P446.00PUT446.00$34.60 / 1$74.60 / 10020.227246%-0.581895-0.0472550.0038071.571559-2.939834
XSP19May23C445.00CALL445.00$18.23$19.86 / 187$20.35 / 2370820.787252%0.421576-0.0600010.0038131.5743851.412771
XSP19May23P445.00PUT445.00$56.50$53.92 / 169$54.44 / 1690120.400236%-0.578424-0.0474150.0038131.574385-2.919408
XSP19May23C444.00CALL444.00$20.27 / 187$20.77 / 2370020.857669%0.425060-0.0601290.0038201.5770971.423487
XSP19May23P444.00PUT444.00$53.36 / 169$53.89 / 1690020.485175%-0.574940-0.0475710.0038201.577097-2.898956
XSP19May23C443.00CALL443.00$20.70 / 170$21.20 / 2200020.934676%0.428558-0.0602520.0038261.5796941.434227
XSP19May23P443.00PUT443.00$52.81 / 169$53.33 / 1690020.566758%-0.571442-0.0477220.0038261.579694-2.878481
XSP19May23C442.00CALL442.00$21.12 / 170$21.62 / 2200021.002178%0.432069-0.0603710.0038321.5821751.444989
XSP19May23P442.00PUT442.00$52.26 / 169$52.79 / 1690020.651575%-0.567931-0.0478700.0038321.582175-2.857984
XSP19May23C441.00CALL441.00$21.55 / 170$22.06 / 2200021.076367%0.435594-0.0604870.0038381.5845391.455772
XSP19May23P441.00PUT441.00$51.71 / 186$52.24 / 1860020.730022%-0.564406-0.0480130.0038381.584539-2.837465
XSP19May23C440.00CALL440.00$21.99 / 170$22.49 / 2200021.147623%0.439132-0.0605980.0038431.5867841.466576
XSP19May23P440.00PUT440.00$51.18 / 186$51.70 / 1860020.815038%-0.560868-0.0481530.0038431.586784-2.816926
XSP19May23C439.00CALL439.00$22.43 / 170$22.93 / 2200021.217391%0.442683-0.0607050.0038491.5889081.477400
XSP19May23P439.00PUT439.00$50.64 / 186$51.17 / 1860020.897611%-0.557317-0.0482880.0038491.588908-2.796367
XSP19May23C438.00CALL438.00$22.15$22.87 / 170$23.38 / 22003421.290876%0.446247-0.0608070.0038531.5909111.488242
XSP19May23P438.00PUT438.00$50.11 / 186$50.64 / 1860020.977928%-0.553753-0.0484190.0038531.590911-2.775790
XSP19May23C437.00CALL437.00$23.32 / 170$23.83 / 2200021.363237%0.449823-0.0609050.0038581.5927911.499101
XSP19May23P437.00PUT437.00$49.59 / 186$50.12 / 1860021.064753%-0.550177-0.0485450.0038581.592791-2.755196
XSP19May23C436.00CALL436.00$23.78 / 170$24.29 / 2200021.438132%0.453412-0.0609990.0038621.5945471.509977
XSP19May23P436.00PUT436.00$49.07 / 186$49.60 / 1860021.147284%-0.546588-0.0486680.0038621.594547-2.734585
XSP19May23C435.00CALL435.00$24.24 / 153$24.75 / 2030021.509682%0.457013-0.0610890.0038661.5961771.520868
XSP19May23P435.00PUT435.00$48.55 / 136$49.08 / 1860021.226083%-0.542987-0.0487850.0038661.596177-2.713959
XSP19May23C434.00CALL434.00$24.70 / 153$25.21 / 2030021.583286%0.460625-0.0611740.0038701.5976811.531773
XSP19May23P434.00PUT434.00$48.04 / 136$48.57 / 1860021.312907%-0.539375-0.0488990.0038701.597681-2.693318
XSP19May23C433.00CALL433.00$25.17 / 153$25.68 / 2030021.655983%0.464249-0.0612540.0038731.5990561.542691
XSP19May23P433.00PUT433.00$47.54 / 136$48.06 / 1860021.394947%-0.535751-0.0490080.0038731.599056-2.672665
XSP19May23C432.00CALL432.00$25.64 / 153$26.16 / 2030021.730112%0.467884-0.0613300.0038761.6003021.553621
XSP19May23P432.00PUT432.00$47.03 / 136$47.56 / 1860021.474866%-0.532116-0.0491120.0038761.600302-2.652000
XSP19May23C431.00CALL431.00$26.12 / 153$26.64 / 2030021.804648%0.471531-0.0614020.0038791.6014171.564561
XSP19May23P431.00PUT431.00$46.54 / 136$47.07 / 1860021.562232%-0.528469-0.0492120.0038791.601417-2.631324
XSP19May23P430.00PUT430.00$46.04 / 136$46.57 / 1860021.640538%-0.524812-0.0493070.0038811.602401-2.610639
XSP19May23C429.00CALL429.00$27.09 / 153$27.61 / 2030021.951862%0.478856-0.0615310.0038831.6032521.586470
XSP19May23P429.00PUT429.00$45.55 / 136$46.09 / 1860021.725494%-0.521144-0.0493970.0038831.603252-2.589945
XSP19May23C428.00CALL428.00$37.00$27.58 / 153$28.10 / 2030122.024570%0.482534-0.0615880.0038851.6039681.597436
XSP19May23P428.00PUT428.00$45.07 / 153$45.60 / 2030021.807709%-0.517466-0.0494820.0038851.603968-2.569244
XSP19May23C427.00CALL427.00$28.07 / 153$28.59 / 2030022.094617%0.486223-0.0616400.0038861.6045501.608407
XSP19May23P427.00PUT427.00$44.59 / 153$45.12 / 2030021.890335%-0.513777-0.0495630.0038861.604550-2.548537
XSP19May23C426.00CALL426.00$28.57 / 153$29.09 / 2030022.169762%0.489921-0.0616880.0038881.6049951.619384
XSP19May23P426.00PUT426.00$52.85$44.12 / 153$44.65 / 2030221.977682%-0.510079-0.0496390.0038881.604995-2.527826
XSP19May23C425.00CALL425.00$29.08 / 153$29.60 / 2030022.244087%0.493629-0.0617310.0038881.6053021.630363
XSP19May23P425.00PUT425.00$52.35$43.64 / 153$44.17 / 2030222.051820%-0.506371-0.0497100.0038881.605302-2.507111
XSP19May23C424.00CALL424.00$29.58 / 153$30.10 / 2030022.314747%0.497346-0.0617690.0038891.6054711.641346
XSP19May23P424.00PUT424.00$43.18 / 153$43.71 / 2030022.141062%-0.502654-0.0497770.0038891.605471-2.486393
XSP19May23C423.00CALL423.00$30.09 / 153$30.62 / 2030022.389005%0.501072-0.0618020.0038891.6055011.652328
XSP19May23P423.00PUT423.00$42.71 / 153$43.24 / 2030022.218998%-0.498928-0.0498380.0038891.605501-2.465675
XSP19May23C422.00CALL422.00$30.61 / 153$31.13 / 2030022.461599%0.504807-0.0618300.0038881.6053901.663311
XSP19May23P422.00PUT422.00$42.26 / 153$42.78 / 2030022.303972%-0.495193-0.0498940.0038881.605390-2.444957
XSP19May23C421.00CALL421.00$29.88$31.13 / 153$31.65 / 2030122.534730%0.508550-0.0618530.0038881.6051381.674292
XSP19May23P421.00PUT421.00$40.50$41.80 / 203$42.33 / 2030122.386342%-0.491450-0.0499450.0038881.605138-2.424241
XSP19May23C420.00CALL420.00$24.48$31.65 / 153$32.18 / 2030222.608411%0.512302-0.0618710.0038871.6047441.685270
XSP19May23P420.00PUT420.00$38.50$41.35 / 203$41.88 / 20301022.469241%-0.487698-0.0499910.0038871.604744-2.403528
XSP19May23C419.00CALL419.00$32.18 / 153$32.70 / 2030022.679543%0.516061-0.0618830.0038861.6042061.696243
XSP19May23P419.00PUT419.00$40.90 / 203$41.43 / 2030022.549574%-0.483939-0.0500330.0038861.604206-2.382819
XSP19May23C418.00CALL418.00$45.00$32.71 / 153$33.24 / 2030122.754371%0.519828-0.0618910.0038841.6035241.707211
XSP19May23P418.00PUT418.00$42.95$40.46 / 153$40.98 / 2030022.630474%-0.480172-0.0500680.0038841.603524-2.362116
XSP19May23C415.00CALL415.00$28.71$34.33 / 153$34.85 / 20304722.970039%0.531170-0.0618830.0038771.6006041.740067
XSP19May23P415.00PUT415.00$41.70$39.15 / 153$39.67 / 2030022.873655%-0.468830-0.0501450.0038771.600604-2.300055
XSP19May23C410.00CALL410.00$31.24$37.09 / 136$37.62 / 18605723.328096%0.550197-0.0617640.0038581.5927811.794581
XSP19May23P410.00PUT410.00$43.85$37.04 / 153$37.56 / 203020023.277579%-0.449803-0.0501670.0038581.592781-2.196865
XSP19May23C405.00CALL405.00$38.65$39.95 / 136$40.48 / 18604223.680932%0.569339-0.0615090.0038301.5811951.848630
XSP19May23P405.00PUT405.00$35.00$35.03 / 153$35.54 / 20308823.676809%-0.430661-0.0500540.0038301.581195-2.094139
XSP19May23C400.00CALL400.00$38.00$42.89 / 136$43.42 / 1360724.027363%0.588555-0.0611170.0037931.5657891.902026
XSP19May23P400.00PUT400.00$38.80$33.10 / 170$33.61 / 17001124.073617%-0.411445-0.0498040.0037931.565789-1.992067
XSP19May23C395.00CALL395.00$39.45$45.93 / 119$46.45 / 119011124.376290%0.607798-0.0605860.0037461.5465321.954572
XSP19May23P395.00PUT395.00$36.84$31.26 / 187$31.76 / 1870124.467759%-0.392202-0.0494140.0037461.546532-1.890845
XSP19May23C390.00CALL390.00$43.95$44.20 / 1$84.20 / 101634.480605%0.627021-0.0599150.0036901.5234232.006065
XSP19May23P390.00PUT390.00$35.31$29.50 / 187$29.99 / 1870224.857815%-0.372979-0.0488850.0036901.523423-1.790676
XSP19May23C385.00CALL385.00$47.40 / 50$87.40 / 10034.969515%0.646175-0.0591050.0036251.4964902.056300
XSP19May23P385.00PUT385.00$27.82 / 254$28.31 / 2040025.251001%-0.353825-0.0482160.0036251.496490-1.691765
XSP19May23P380.00PUT380.00$34.21$26.22 / 271$26.70 / 2710225.640572%-0.334792-0.0474090.0035501.465791-1.594324
XSP19May23C375.00CALL375.00$38.43 / 1$78.43 / 10025.249224%0.684070-0.0570730.0034671.4314192.152150
XSP19May23P375.00PUT375.00$24.70 / 288$25.17 / 2880026.032799%-0.315930-0.0464670.0034671.431419-1.498562
XSP19May23C370.00CALL370.00$42.81 / 1$82.81 / 10026.253670%0.702708-0.0558580.0033751.3934992.197344
XSP19May23P370.00PUT370.00$23.25 / 305$23.71 / 3050026.421197%-0.297292-0.0453930.0033751.393499-1.404693
XSP19May23C365.00CALL365.00$46.00 / 1$86.00 / 10026.365050%0.721070-0.0545170.0032751.3521942.240436
XSP19May23P365.00PUT365.00$21.88 / 322$22.33 / 3220026.820355%-0.278930-0.0441940.0032751.352194-1.312924
XSP19May23C360.00CALL360.00$49.76 / 1$89.76 / 10026.841276%0.739103-0.0530560.0031671.3076962.281221
XSP19May23P360.00PUT360.00$20.57 / 339$21.01 / 3390027.213411%-0.260897-0.0428740.0031671.307696-1.223463
XSP19May23C355.00CALL355.00$53.20 / 1$93.20 / 10027.019879%0.756756-0.0514820.0030521.2602352.319500
XSP19May23P355.00PUT355.00$25.93$19.33 / 356$19.76 / 3560127.609768%-0.243244-0.0414410.0030521.260235-1.136508
XSP19May23C350.00CALL350.00$56.80 / 1$96.80 / 10027.263896%0.773978-0.0498040.0029311.2100712.355080
XSP19May23P350.00PUT350.00$20.20$18.16 / 373$18.58 / 3730328.013565%-0.226022-0.0399050.0029311.210071-1.052251
XSP19May23C345.00CALL345.00$60.60 / 1$100.60 / 10027.616409%0.790721-0.0480330.0028041.1574962.387780
XSP19May23P345.00PUT345.00$17.05 / 390$17.46 / 3900028.417686%-0.209279-0.0382750.0028041.157496-0.970876
XSP19May23C340.00CALL340.00$64.40 / 1$104.40 / 10027.915268%0.806939-0.0461780.0026711.1028302.417429
XSP19May23P340.00PUT340.00$17.70$16.00 / 407$16.40 / 40701928.828949%-0.193061-0.0365620.0026711.102830-0.892551
XSP19May23C335.00CALL335.00$68.40 / 1$108.40 / 10028.337848%0.822588-0.0442520.0025351.0464202.443872
XSP19May23P335.00PUT335.00$15.01 / 424$15.40 / 4240029.244850%-0.177412-0.0347770.0025351.046420-0.817431
XSP19May23C330.00CALL330.00$72.40 / 1$112.40 / 10028.717565%0.837628-0.0422670.0023950.9886342.466969
XSP19May23P330.00PUT330.00$17.36$14.08 / 441$14.46 / 4410729.669420%-0.162372-0.0329340.0023950.988634-0.745658
XSP19May23C325.00CALL325.00$94.76$76.40 / 1$116.40 / 10229.042630%0.852022-0.0402380.0022520.9298572.486601
XSP19May23P325.00PUT325.00$17.04$13.20 / 458$13.57 / 4580630.099729%-0.147978-0.0310460.0022520.929857-0.677350
XSP19May23C320.00CALL320.00$80.40 / 1$120.40 / 10029.315371%0.865739-0.0381770.0021080.8704892.502665
XSP19May23P320.00PUT320.00$14.59$12.37 / 475$12.73 / 4750530.533533%-0.134261-0.0291260.0021080.870489-0.612610
XSP19May23C310.00CALL310.00$88.60 / 1$128.60 / 10029.899351%0.891035-0.0340170.0018200.7516102.523796
XSP19May23P310.00PUT310.00$13.42$10.86 / 601$11.20 / 6010631.429620%-0.108965-0.0252490.0018200.751610-0.494126
XSP19May23C300.00CALL300.00$97.00 / 1$137.00 / 10030.485362%0.913362-0.0299040.0015390.6352442.530008
XSP19May23P300.00PUT300.00$11.05$9.54 / 635$9.85 / 6350432.367585%-0.086638-0.0214190.0015390.635244-0.390562
XSP19May23C290.00CALL290.00$100.10 / 2$164.10 / 10039.141143%0.932654-0.0259460.0012700.5244822.521339
XSP19May23P290.00PUT290.00$10.03$8.38 / 544$8.66 / 6690033.346849%-0.067346-0.0177440.0012700.524482-0.301878
XSP19May23C280.00CALL280.00$102.40 / 1$166.40 / 10031.762826%0.948939-0.0222430.0010220.4220602.498227
XSP19May23P280.00PUT280.00$7.36 / 578$7.63 / 7030034.380698%-0.051061-0.0143230.0010220.422060-0.227638
XSP19May23C275.00CALL275.00$106.80 / 1$170.80 / 10032.007991%0.955989-0.0205120.0009080.3746922.481497
XSP19May23P275.00PUT275.00$6.90 / 595$7.16 / 7200034.914478%-0.044011-0.0127340.0009080.374692-0.195692
XSP19May23C270.00CALL270.00$111.20 / 1$175.20 / 10032.176845%0.962340-0.0188740.0008000.3301852.461489
XSP19May23P270.00PUT270.00$6.46 / 737$6.71 / 7370035.445435%-0.037660-0.0112380.0008000.330185-0.167024
XSP19May23C260.00CALL260.00$120.00 / 1$184.00 / 10032.236464%0.973059-0.0158980.0006060.2503882.412273
XSP19May23P260.00PUT260.00$5.68 / 771$5.91 / 7710036.571900%-0.026941-0.0085440.0006060.250388-0.118888
XSP19May23C250.00CALL250.00$129.00 / 1$193.00 / 10032.286323%0.981371-0.0133460.0004440.1834442.351992
XSP19May23P250.00PUT250.00$4.99 / 805$5.21 / 8050037.751034%-0.018629-0.0062750.0004440.183444-0.081816
XSP19May23C225.00CALL225.00$151.80 / 1$215.80 / 10029.958750%0.993785-0.0087920.0001710.0705982.163432
XSP19May23P225.00PUT225.00$3.89$3.61 / 873$3.79 / 97309740.921490%-0.006215-0.0024280.0001710.070598-0.026996
XSP19May23C200.00CALL200.00$175.00 / 1$239.00 / 1000.000000%0.998489-0.0063400.0000480.0197651.940551