XSP.IN Option Chain

End of day data from June 30, 2022 for XSP.IN options expiring on May 19, 2023.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $429.71 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP19May23C475.00CALL475.00$3.72$3.85 / 493$4.12 / 4931818.481735%0.239422-0.0496820.0032381.1074370.698237
XSP19May23C505.00CALL505.00$2.80$1.68 / 663$1.87 / 6630018.220742%0.171057-0.0403010.0026500.9062400.505157
XSP19May23P505.00PUT505.00$111.92$111.00 / 1$127.00 / 10013.593224%-0.828943-0.0166230.0026500.906240-3.908955
XSP19May23C500.00CALL500.00$5.24$1.92 / 646$2.12 / 6460018.216640%0.181226-0.0418560.0027480.9399800.534160
XSP19May23P500.00PUT500.00$106.40 / 1$122.40 / 10014.659949%-0.818774-0.0184120.0027480.939980-3.836248
XSP19May23C495.00CALL495.00$3.28$2.20 / 629$2.41 / 6290418.233055%0.191872-0.0434220.0028470.9738070.564420
XSP19May23P495.00PUT495.00$102.00 / 1$118.00 / 10015.809955%-0.808128-0.0202120.0028470.973807-3.762284
XSP19May23C490.00CALL490.00$2.95$2.52 / 595$2.75 / 5950218.262127%0.203007-0.0449930.0029461.0076010.595951
XSP19May23P490.00PUT490.00$98.40$100.01 / 1$115.40 / 10020.068694%-0.796993-0.0220180.0029461.007601-3.687049
XSP19May23C485.00CALL485.00$5.05$2.89 / 561$3.14 / 5610218.307533%0.214638-0.0465640.0030451.0412330.628762
XSP19May23P485.00PUT485.00$96.00 / 1$106.00 / 10016.623817%-0.785362-0.0238230.0030451.041233-3.610534
XSP19May23C480.00CALL480.00$3.25$3.33 / 527$3.59 / 5270018.378506%0.226775-0.0481290.0031421.0745610.662858
XSP19May23P480.00PUT480.00$91.60 / 1$101.60 / 10016.980700%-0.773225-0.0256230.0031421.074561-3.532734
XSP19May23P475.00PUT475.00$94.36$87.20 / 1$97.20 / 10217.206080%-0.760578-0.0274110.0032381.107437-3.453651
XSP19May23C470.00CALL470.00$4.38$4.44 / 459$4.72 / 4590118.598850%0.252585-0.0512170.0033321.1397010.734892
XSP19May23P470.00PUT470.00$80.95$83.00 / 1$93.00 / 10017.597160%-0.747415-0.0291800.0033321.139701-3.373291
XSP19May23C465.00CALL465.00$5.20$5.14 / 425$5.43 / 4250318.760727%0.266267-0.0527270.0034241.1711860.772809
XSP19May23P465.00PUT465.00$79.00 / 1$89.00 / 10018.099488%-0.733733-0.0309240.0034241.171186-3.291670
XSP19May23C460.00CALL460.00$5.99$5.93 / 391$6.24 / 3910118.940721%0.280467-0.0542030.0035141.2017160.811967
XSP19May23P460.00PUT460.00$74.80 / 1$84.80 / 10018.240781%-0.719533-0.0326350.0035141.201716-3.208808
XSP19May23C459.00CALL459.00$6.17$6.10 / 391$6.41 / 3910018.976162%0.283370-0.0544940.0035311.2076910.819946
XSP19May23P459.00PUT459.00$69.68$74.20 / 1$84.20 / 10118.521426%-0.716630-0.0329730.0035311.207691-3.192089
XSP19May23C458.00CALL458.00$6.15$6.28 / 391$6.59 / 3910219.019416%0.286293-0.0547830.0035491.2136190.827972
XSP19May23P458.00PUT458.00$68.93$73.40 / 1$83.40 / 10118.573114%-0.713707-0.0333080.0035491.213619-3.175322
XSP19May23C457.00CALL457.00$6.46 / 374$6.77 / 3740019.057792%0.289236-0.0550700.0035661.2194980.836046
XSP19May23P457.00PUT457.00$72.60 / 1$82.60 / 10018.622230%-0.710764-0.0336420.0035661.219498-3.158506
XSP19May23C456.00CALL456.00$6.64 / 374$6.96 / 3740019.097968%0.292201-0.0553550.0035831.2253270.844168
XSP19May23P456.00PUT456.00$71.80 / 1$81.80 / 10018.668145%-0.707799-0.0339750.0035831.225327-3.141644
XSP19May23C455.00CALL455.00$6.81 / 374$7.23 / 3740019.169667%0.295186-0.0556390.0036001.2311050.852338
XSP19May23P455.00PUT455.00$71.00 / 1$81.00 / 10018.709522%-0.704814-0.0343050.0036001.231105-3.124733
XSP19May23C454.00CALL454.00$20.00$7.03 / 357$7.35 / 3570319.187516%0.298191-0.0559200.0036161.2368290.860554
XSP19May23P454.00PUT454.00$70.20 / 1$80.20 / 10018.747174%-0.701809-0.0346330.0036161.236829-3.107776
XSP19May23C453.00CALL453.00$7.23 / 357$7.55 / 3570019.231837%0.301217-0.0562000.0036331.2424990.868817
XSP19May23P453.00PUT453.00$69.40 / 1$79.40 / 10018.781189%-0.698783-0.0349600.0036331.242499-3.090772
XSP19May23C452.00CALL452.00$7.44 / 340$7.76 / 3400019.282360%0.304264-0.0564770.0036491.2481120.877127
XSP19May23P452.00PUT452.00$68.60 / 1$78.60 / 10018.811711%-0.695736-0.0352840.0036491.248112-3.073722
XSP19May23C451.00CALL451.00$7.65 / 340$7.97 / 3400019.324239%0.307331-0.0567530.0036661.2536680.885482
XSP19May23P451.00PUT451.00$68.00 / 1$78.00 / 10019.033893%-0.692669-0.0356060.0036661.253668-3.056626
XSP19May23C450.00CALL450.00$12.99$7.87 / 340$8.19 / 3400219.377290%0.310418-0.0570260.0036821.2591630.893883
XSP19May23P450.00PUT450.00$67.20 / 1$77.20 / 10019.050855%-0.689582-0.0359260.0036821.259163-3.039484
XSP19May23C449.00CALL449.00$8.09 / 323$8.42 / 3230019.429442%0.313526-0.0572960.0036981.2645980.902329
XSP19May23P449.00PUT449.00$66.40 / 1$76.40 / 10019.070853%-0.686474-0.0362440.0036981.264598-3.022297
XSP19May23C448.00CALL448.00$8.32 / 323$8.65 / 3230019.482334%0.316654-0.0575650.0037131.2699700.910820
XSP19May23P448.00PUT448.00$65.60 / 1$75.60 / 10019.085322%-0.683346-0.0365590.0037131.269970-3.005066
XSP19May23C447.00CALL447.00$8.55 / 323$8.88 / 3230019.531353%0.319802-0.0578310.0037291.2752780.919355
XSP19May23P447.00PUT447.00$65.00 / 1$75.00 / 10019.281737%-0.680198-0.0368720.0037291.275278-2.987789
XSP19May23C446.00CALL446.00$8.79 / 306$9.12 / 3060019.585656%0.322970-0.0580940.0037441.2805200.927934
XSP19May23P446.00PUT446.00$64.20 / 1$74.20 / 10019.288173%-0.677030-0.0371820.0037441.280520-2.970469
XSP19May23C445.00CALL445.00$7.85$9.03 / 306$9.37 / 3060919.640580%0.326159-0.0583550.0037591.2856940.936557
XSP19May23P445.00PUT445.00$56.50$63.40 / 1$73.40 / 10119.291600%-0.673841-0.0374900.0037591.285694-2.953106
XSP19May23C444.00CALL444.00$9.28 / 306$9.62 / 3060019.696082%0.329367-0.0586130.0037741.2908000.945223
XSP19May23P444.00PUT444.00$62.80 / 1$72.80 / 10019.471193%-0.670633-0.0377950.0037741.290800-2.935700
XSP19May23C443.00CALL443.00$9.54 / 289$9.87 / 2890019.752120%0.332595-0.0588690.0037891.2958340.953931
XSP19May23P443.00PUT443.00$62.00 / 1$72.00 / 10019.467233%-0.667405-0.0380980.0037891.295834-2.918251
XSP19May23C442.00CALL442.00$9.80 / 289$10.13 / 2890019.808655%0.335843-0.0591220.0038031.3007960.962681
XSP19May23P442.00PUT442.00$61.40 / 1$71.40 / 10019.635721%-0.664157-0.0383970.0038031.300796-2.900760
XSP19May23C441.00CALL441.00$10.06 / 289$10.40 / 2890019.865647%0.339111-0.0593720.0038181.3056840.971472
XSP19May23P441.00PUT441.00$60.60 / 1$70.60 / 10019.624731%-0.660889-0.0386940.0038181.305684-2.883228
XSP19May23C440.00CALL440.00$10.33 / 272$10.67 / 2720019.923062%0.342398-0.0596190.0038321.3104970.980305
XSP19May23P440.00PUT440.00$60.00 / 1$70.00 / 10019.782817%-0.657602-0.0389880.0038321.310497-2.865654
XSP19May23C439.00CALL439.00$10.60 / 272$10.94 / 2720019.976635%0.345705-0.0598630.0038461.3152320.989177
XSP19May23P439.00PUT439.00$59.20 / 1$69.20 / 10019.765090%-0.654295-0.0392790.0038461.315232-2.848041
XSP19May23C438.00CALL438.00$22.15$10.88 / 272$11.23 / 27203420.039037%0.349031-0.0601030.0038591.3198880.998090
XSP19May23P438.00PUT438.00$58.60 / 1$68.60 / 10019.913370%-0.650969-0.0395670.0038591.319888-2.830387
XSP19May23C437.00CALL437.00$11.17 / 255$11.51 / 2550020.097546%0.352377-0.0603410.0038731.3244641.007042
XSP19May23P437.00PUT437.00$57.80 / 1$67.80 / 10019.889155%-0.647623-0.0398510.0038731.324464-2.812695
XSP19May23C436.00CALL436.00$11.46 / 255$11.81 / 2550020.160497%0.355741-0.0605760.0038861.3289571.016032
XSP19May23P436.00PUT436.00$57.20 / 1$67.20 / 10020.028152%-0.644259-0.0401330.0038861.328957-2.794964
XSP19May23C435.00CALL435.00$25.96$11.76 / 255$12.10 / 25504520.219588%0.359125-0.0608070.0038991.3333671.025060
XSP19May23P435.00PUT435.00$56.60 / 1$66.60 / 10020.161881%-0.640875-0.0404110.0038991.333367-2.777195
XSP19May23C434.00CALL434.00$12.06 / 255$12.41 / 2550020.283021%0.362528-0.0610350.0039111.3376901.034126
XSP19May23P434.00PUT434.00$55.80 / 1$65.80 / 10020.127834%-0.637472-0.0406860.0039111.337690-2.759388
XSP19May23C433.00CALL433.00$12.37 / 238$12.72 / 2380020.346659%0.365949-0.0612600.0039241.3419271.043228
XSP19May23P433.00PUT433.00$55.20 / 1$65.20 / 10020.253012%-0.634051-0.0409580.0039241.341927-2.741545
XSP19May23C432.00CALL432.00$30.27$12.68 / 238$13.03 / 23805220.406494%0.369389-0.0614810.0039361.3460751.052367
XSP19May23P432.00PUT432.00$54.60 / 1$64.60 / 10020.373376%-0.630611-0.0412250.0039361.346075-2.723666
XSP19May23C431.00CALL431.00$13.00 / 238$13.35 / 2380020.471782%0.372848-0.0616980.0039481.3501331.061541
XSP19May23P431.00PUT431.00$53.80 / 1$63.80 / 10020.330732%-0.627152-0.0414900.0039481.350133-2.705751
XSP19May23C430.00CALL430.00$20.40$13.33 / 221$13.68 / 22101120.536290%0.376325-0.0619120.0039591.3540981.070749
XSP19May23P430.00PUT430.00$53.20 / 1$63.20 / 10020.444734%-0.623675-0.0417510.0039591.354098-2.687802
XSP19May23C429.00CALL429.00$13.66 / 221$14.01 / 2210020.601548%0.379820-0.0621220.0039711.3579701.079991
XSP19May23P429.00PUT429.00$52.60 / 1$62.60 / 10020.548698%-0.620180-0.0420080.0039711.357970-2.669819
XSP19May23C428.00CALL428.00$37.00$13.99 / 221$14.34 / 2210120.662761%0.383333-0.0623290.0039821.3617461.089267
XSP19May23P428.00PUT428.00$52.00 / 1$62.00 / 10020.652932%-0.616667-0.0422610.0039821.361746-2.651802
XSP19May23C427.00CALL427.00$14.33 / 221$14.68 / 2210020.727840%0.386864-0.0625310.0039921.3654251.098575
XSP19May23P427.00PUT427.00$51.40 / 1$61.40 / 10020.752681%-0.613136-0.0425100.0039921.365425-2.633754
XSP19May23C426.00CALL426.00$32.01$14.68 / 204$15.03 / 2040920.796773%0.390413-0.0627300.0040031.3690061.107914
XSP19May23P426.00PUT426.00$40.94$50.80 / 1$60.80 / 10020.848140%-0.609587-0.0427560.0040031.369006-2.615673
XSP19May23C425.00CALL425.00$32.08$15.03 / 204$15.38 / 20401120.861888%0.393979-0.0629250.0040131.3724861.117284
XSP19May23P425.00PUT425.00$40.47$50.20 / 1$60.20 / 10020.939466%-0.606021-0.0429970.0040131.372486-2.597562
XSP19May23C424.00CALL424.00$32.67$15.39 / 204$15.74 / 2040420.930890%0.397562-0.0631150.0040231.3758651.126685
XSP19May23P424.00PUT424.00$49.60 / 1$59.60 / 10021.026788%-0.602438-0.0432350.0040231.375865-2.579421
XSP19May23C423.00CALL423.00$15.75 / 204$16.11 / 2040020.999955%0.401163-0.0633020.0040331.3791401.136114
XSP19May23P423.00PUT423.00$49.00 / 1$59.00 / 10021.110211%-0.598837-0.0434680.0040331.379140-2.561251
XSP19May23C422.00CALL422.00$16.12 / 204$16.48 / 2040021.069099%0.404781-0.0634840.0040421.3823101.145572
XSP19May23P422.00PUT422.00$48.40 / 1$58.40 / 10021.189824%-0.595219-0.0436970.0040421.382310-2.543052
XSP19May23C421.00CALL421.00$29.88$16.50 / 187$16.85 / 1870121.138333%0.408415-0.0636620.0040511.3853741.155057
XSP19May23P421.00PUT421.00$40.50$47.80 / 1$57.80 / 10121.265706%-0.591585-0.0439220.0040511.385374-2.524826
XSP19May23C420.00CALL420.00$24.48$16.88 / 187$17.23 / 1870221.206990%0.412066-0.0638350.0040591.3883291.164569
XSP19May23P420.00PUT420.00$46.67$47.20 / 1$57.20 / 10021.336716%-0.587934-0.0441430.0040591.388329-2.506573
XSP19May23C419.00CALL419.00$17.26 / 187$17.62 / 1870021.274650%0.415734-0.0640050.0040681.3911751.174107
XSP19May23P419.00PUT419.00$46.60 / 1$56.60 / 10021.408753%-0.584266-0.0443590.0040681.391175-2.488295
XSP19May23C418.00CALL418.00$25.15$17.65 / 187$18.01 / 1870421.348082%0.419417-0.0641690.0040761.3939091.183669
XSP19May23P418.00PUT418.00$42.95$46.00 / 1$56.00 / 10021.472844%-0.580583-0.0445700.0040761.393909-2.469992
XSP19May23C415.00CALL415.00$37.94$18.85 / 170$19.21 / 170010021.555430%0.430563-0.0646360.0040981.4014291.212496
XSP19May23P415.00PUT415.00$41.70$49.09 / 119$49.43 / 1190021.689265%-0.569437-0.0451780.0040981.401429-2.414943
XSP19May23C410.00CALL410.00$29.50$20.96 / 170$21.32 / 17005721.912410%0.449439-0.0653180.0041271.4115951.260944
XSP19May23P410.00PUT410.00$42.62$46.34 / 136$46.69 / 1360022.094122%-0.550561-0.0460940.0041271.411595-2.322790
XSP19May23C405.00CALL405.00$24.95$23.21 / 153$23.56 / 15304522.286531%0.468665-0.0658720.0041481.4186471.309783
XSP19May23P405.00PUT405.00$46.90$43.72 / 136$44.08 / 13608322.509471%-0.531335-0.0468830.0041481.418647-2.230247
XSP19May23C400.00CALL400.00$20.85$25.57 / 153$25.93 / 1530722.656380%0.488203-0.0662920.0041591.4224171.358872
XSP19May23P400.00PUT400.00$37.33$41.22 / 136$41.59 / 1360022.923271%-0.511797-0.0475370.0041591.422417-2.137455
XSP19May23C395.00CALL395.00$24.40$28.05 / 136$28.41 / 136011023.025579%0.508017-0.0665690.0041601.4227521.408055
XSP19May23P395.00PUT395.00$45.73$38.84 / 136$39.21 / 1360023.337846%-0.491983-0.0480490.0041601.422752-2.044567
XSP19May23C390.00CALL390.00$26.75$30.65 / 136$31.00 / 13601123.400083%0.528062-0.0666990.0041511.4195171.457171
XSP19May23P390.00PUT390.00$40.11$36.57 / 136$36.95 / 1530223.755798%-0.471938-0.0484130.0041511.419517-1.951747
XSP19May23C385.00CALL385.00$32.15$33.36 / 136$33.70 / 13601023.772518%0.548293-0.0666740.0041301.4126001.506045
XSP19May23P385.00PUT385.00$34.41 / 153$34.79 / 1530024.171126%-0.451707-0.0486220.0041301.412600-1.859169
XSP19May23C380.00CALL380.00$36.00$36.09 / 136$36.69 / 13602324.181166%0.568662-0.0664900.0040991.4019101.554493
XSP19May23P380.00PUT380.00$38.31$32.36 / 153$32.74 / 1530124.592648%-0.431338-0.0486730.0040991.401910-1.767017
XSP19May23C375.00CALL375.00$34.95$39.06 / 136$39.59 / 1360224.569406%0.589115-0.0661450.0040571.3873861.602324
XSP19May23P375.00PUT375.00$35.20$30.40 / 170$30.78 / 1700025.006052%-0.410885-0.0485620.0040571.387386-1.675482
XSP19May23C370.00CALL370.00$36.75$42.07 / 119$42.55 / 1190324.921467%0.609599-0.0656340.0040031.3689941.649338
XSP19May23P370.00PUT370.00$34.01$28.53 / 170$28.91 / 1700125.414441%-0.390401-0.0482850.0040031.368994-1.584764
XSP19May23C365.00CALL365.00$40.40 / 1$50.40 / 10025.279557%0.630055-0.0649570.0039381.3467351.695329
XSP19May23P365.00PUT365.00$26.77 / 187$27.14 / 1870025.832006%-0.369945-0.0478430.0039381.346735-1.495069
XSP19May23C360.00CALL360.00$43.60 / 1$53.60 / 10025.649623%0.650424-0.0641150.0038611.3206411.740088
XSP19May23P360.00PUT360.00$22.50$25.09 / 204$25.46 / 2040426.246218%-0.349576-0.0472350.0038611.320641-1.406606
XSP19May23C355.00CALL355.00$46.80 / 1$56.80 / 10025.949748%0.670644-0.0631090.0037741.2907831.783400
XSP19May23P355.00PUT355.00$17.81$23.49 / 221$23.86 / 2210026.655929%-0.329356-0.0464640.0037741.290783-1.319589
XSP19May23C350.00CALL350.00$50.20 / 1$60.20 / 10026.335270%0.690653-0.0619420.0036761.2572671.825051
XSP19May23P350.00PUT350.00$16.20$21.98 / 238$22.35 / 2380027.070358%-0.309347-0.0455310.0036761.257267-1.234234
XSP19May23C345.00CALL345.00$53.60 / 1$63.60 / 10026.655395%0.710389-0.0606190.0035681.2202411.864826
XSP19May23P345.00PUT345.00$20.56 / 255$20.92 / 2550027.492201%-0.289611-0.0444430.0035681.220241-1.150755
XSP19May23C340.00CALL340.00$57.20 / 1$67.20 / 10027.071394%0.729786-0.0591480.0034501.1798891.902514
XSP19May23P340.00PUT340.00$17.70$19.21 / 272$19.56 / 27201927.909431%-0.270214-0.0432060.0034501.179889-1.069363
XSP19May23C335.00CALL335.00$60.80 / 1$70.80 / 10027.426900%0.748784-0.0575350.0033231.1364361.937907
XSP19May23P335.00PUT335.00$17.94 / 289$18.28 / 2890028.332000%-0.251216-0.0418280.0033231.136436-0.990266
XSP19May23C330.00CALL330.00$64.40 / 1$74.40 / 10027.711128%0.767319-0.0557910.0031881.0901441.970808
XSP19May23P330.00PUT330.00$17.36$16.74 / 306$17.08 / 3060728.760895%-0.232681-0.0403190.0031881.090144-0.913662
XSP19May23C325.00CALL325.00$94.76$68.20 / 1$78.20 / 10228.113036%0.785334-0.0539280.0030451.0413112.001025
XSP19May23P325.00PUT325.00$15.07$15.61 / 323$15.94 / 3230629.192830%-0.214666-0.0386890.0030451.041311-0.839740
XSP19May23C320.00CALL320.00$71.80 / 1$81.80 / 10028.252741%0.802770-0.0519570.0028950.9902682.028381
XSP19May23P320.00PUT320.00$18.00$14.55 / 340$14.87 / 3400729.627301%-0.197230-0.0369530.0028950.990268-0.768680
XSP19May23C310.00CALL310.00$79.40 / 1$89.40 / 10028.692138%0.835696-0.0477530.0025820.8830322.073880
XSP19May23P310.00PUT310.00$13.42$12.62 / 391$12.93 / 3910630.522520%-0.164304-0.0332180.0025820.883032-0.635773
XSP19May23C300.00CALL300.00$87.60 / 1$97.60 / 10029.503491%0.865723-0.0433050.0022560.7716182.106221
XSP19May23P300.00PUT300.00$9.10$10.93 / 425$11.23 / 4250631.457010%-0.134277-0.0292390.0022560.771618-0.516024
XSP19May23C290.00CALL290.00$96.00 / 1$106.00 / 10030.312828%0.892562-0.0387520.0019280.6594582.124659
XSP19May23P290.00PUT290.00$10.03$9.47 / 476$9.74 / 4760032.434166%-0.107438-0.0251540.0019280.659458-0.410178
XSP19May23C280.00CALL280.00$101.40 / 1$117.40 / 10030.850806%0.916027-0.0342350.0016080.5500232.128846
XSP19May23P280.00PUT280.00$8.20 / 510$8.45 / 5100033.460242%-0.083973-0.0211060.0016080.550023-0.318583
XSP19May23C275.00CALL275.00$105.60 / 1$121.60 / 10030.988359%0.926468-0.0320330.0014540.4973652.125602
XSP19May23P275.00PUT275.00$7.63 / 544$7.88 / 5440033.999607%-0.073532-0.0191390.0014540.497365-0.278122
XSP19May23C270.00CALL270.00$110.00 / 1$126.00 / 10031.371871%0.936050-0.0298910.0013060.4465902.118858
XSP19May23P270.00PUT270.00$7.10 / 561$7.34 / 5610034.544140%-0.063950-0.0172310.0013060.446590-0.241162
XSP19May23C260.00CALL260.00$118.60 / 1$134.60 / 10031.506886%0.952685-0.0258410.0010290.3520082.095204
XSP19May23P260.00PUT260.00$6.16 / 595$6.38 / 5950035.693973%-0.047315-0.0136500.0010290.352008-0.177408
XSP19May23C250.00CALL250.00$127.60 / 1$143.60 / 10032.057772%0.966100-0.0221810.0007850.2684862.058792
XSP19May23P250.00PUT250.00$5.35 / 629$5.55 / 6290036.904572%-0.033900-0.0104590.0007850.268486-0.126412
XSP19May23C225.00CALL225.00$150.20 / 1$166.20 / 10031.286324%0.987531-0.0150810.0003370.1151721.920774
XSP19May23P225.00PUT225.00$3.89$3.75 / 714$3.91 / 71409740.162375%-0.012469-0.0045310.0003370.115172-0.045909
XSP19May23C200.00CALL200.00$173.20 / 1$189.20 / 1000.000000%0.996610-0.0108220.0001070.0364291.735822
XSP19May23P200.00PUT200.00$2.37$2.62 / 782$2.75 / 7820243.823405%-0.003390-0.0014450.0001070.036429-0.012341