XSP.IN Option Chain

End of day data from July 6, 2022 for XSP.IN options expiring on December 15, 2023.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $384.51 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP15Dec23C530.00CALL530.00$3.83$3.57 / 527$3.87 / 527252717.992541%0.223081-0.0382120.0024071.3802911.042085
XSP15Dec23C447.00CALL447.00$17.74$18.35 / 187$18.88 / 1871120.040683%0.407605-0.0511300.0031301.7953081.826109
XSP15Dec23P447.00PUT447.00$70.09$67.73 / 126$69.28 / 761118.645696%-0.592395-0.0319490.0031301.795308-4.491865
XSP15Dec23C400.00CALL400.00$37.64$38.69 / 119$39.28 / 1191222.686294%0.544100-0.0537050.0031971.8337292.352822
XSP15Dec23P400.00PUT400.00$45.19$43.84 / 136$44.42 / 1361922.050680%-0.455900-0.0365400.0031971.833729-3.300847
XSP15Dec23P530.00PUT530.00$80.30$131.93 / 54$133.50 / 1040.000000%-0.776919-0.0154690.0024071.380291-6.449026
XSP15Dec23C525.00CALL525.00$3.92 / 510$4.23 / 5100017.997006%0.231951-0.0391090.0024601.4109371.081358
XSP15Dec23P525.00PUT525.00$127.50 / 54$129.08 / 1000.000000%-0.768049-0.0165810.0024601.410937-6.339082
XSP15Dec23C520.00CALL520.00$4.31 / 476$4.63 / 4760018.008865%0.241101-0.0400030.0025131.4413021.121716
XSP15Dec23P520.00PUT520.00$126.34$123.14 / 55$124.71 / 101010.969763%-0.758899-0.0176890.0025131.441302-6.228054
XSP15Dec23C515.00CALL515.00$4.74 / 459$5.08 / 4590018.036623%0.250535-0.0408910.0025651.4713101.163156
XSP15Dec23P515.00PUT515.00$118.82 / 56$120.39 / 560012.409438%-0.749465-0.0187910.0025651.471310-6.115943
XSP15Dec23C510.00CALL510.00$12.41$5.23 / 425$5.59 / 4250018.084025%0.260257-0.0417700.0026171.5008761.205675
XSP15Dec23P510.00PUT510.00$114.55 / 56$116.12 / 10013.297427%-0.739743-0.0198860.0026171.500876-6.002753
XSP15Dec23C505.00CALL505.00$5.78 / 408$6.15 / 4080018.142612%0.270268-0.0426400.0026681.5299151.249265
XSP15Dec23P505.00PUT505.00$86.74$110.34 / 57$111.91 / 10813.973924%-0.729732-0.0209700.0026681.529915-5.888492
XSP15Dec23C500.00CALL500.00$5.75$6.40 / 374$6.79 / 3740818.226272%0.280570-0.0434970.0027171.5583361.293917
XSP15Dec23P500.00PUT500.00$118.25$106.19 / 58$107.76 / 5801014.527427%-0.719430-0.0220420.0027171.558336-5.773169
XSP15Dec23C495.00CALL495.00$6.26$7.09 / 357$7.49 / 3570218.318800%0.291164-0.0443400.0027661.5860461.339615
XSP15Dec23P495.00PUT495.00$80.28$102.14 / 59$103.70 / 10815.036948%-0.708836-0.0230990.0027661.586046-5.656800
XSP15Dec23C490.00CALL490.00$6.92$7.86 / 340$8.28 / 34001118.437691%0.302053-0.0451650.0028121.6129461.386343
XSP15Dec23P490.00PUT490.00$80.72$98.19 / 60$99.72 / 600515.506656%-0.697947-0.0241380.0028121.612946-5.539402
XSP15Dec23C486.00CALL486.00$7.65$8.54 / 323$8.96 / 3230118.540378%0.310975-0.0458100.0028491.6338151.424451
XSP15Dec23P486.00PUT486.00$95.01 / 61$96.57 / 10015.807558%-0.689025-0.0249550.0028491.633815-5.444757
XSP15Dec23C485.00CALL485.00$7.95$8.71 / 323$9.14 / 3230218.564927%0.313234-0.0459690.0028581.6389351.434077
XSP15Dec23P485.00PUT485.00$94.23 / 61$95.80 / 610015.885998%-0.686766-0.0251580.0028581.638935-5.420997
XSP15Dec23C484.00CALL484.00$7.85$8.89 / 323$9.32 / 3230118.591280%0.315506-0.0461280.0028671.6440141.443742
XSP15Dec23P484.00PUT484.00$93.51 / 62$95.03 / 620015.991752%-0.684494-0.0253590.0028671.644014-5.397197
XSP15Dec23C483.00CALL483.00$8.05$9.08 / 306$9.51 / 3060118.623115%0.317789-0.0462850.0028751.6490521.453446
XSP15Dec23P483.00PUT483.00$92.69 / 62$94.26 / 620016.045777%-0.682211-0.0255590.0028751.649052-5.373359
XSP15Dec23C482.00CALL482.00$35.96$9.26 / 306$9.70 / 3060218.649151%0.320084-0.0464420.0028841.6540481.463189
XSP15Dec23P482.00PUT482.00$91.93 / 62$93.49 / 10016.121893%-0.679916-0.0257580.0028841.654048-5.349481
XSP15Dec23C481.00CALL481.00$18.00$9.45 / 306$9.89 / 30601818.676873%0.322391-0.0465970.0028931.6590001.472971
XSP15Dec23P481.00PUT481.00$91.15 / 62$92.72 / 620016.187023%-0.677609-0.0259570.0028931.659000-5.325566
XSP15Dec23C480.00CALL480.00$7.34$9.65 / 306$10.09 / 306022818.709870%0.324709-0.0467510.0029011.6639091.482791
XSP15Dec23P480.00PUT480.00$97.00$90.41 / 63$91.97 / 630116.274100%-0.675291-0.0261540.0029011.663909-5.301612
XSP15Dec23C479.00CALL479.00$21.43$9.84 / 289$10.29 / 2890118.737150%0.327039-0.0469050.0029101.6687721.492649
XSP15Dec23P479.00PUT479.00$89.66 / 63$91.22 / 630016.349017%-0.672961-0.0263500.0029101.668772-5.277620
XSP15Dec23C478.00CALL478.00$10.05 / 289$10.50 / 2890018.773182%0.329381-0.0470570.0029181.6735901.502544
XSP15Dec23P478.00PUT478.00$88.91 / 63$90.47 / 630016.425984%-0.670619-0.0265460.0029181.673590-5.253590
XSP15Dec23C477.00CALL477.00$10.25 / 289$10.70 / 2890018.799957%0.331734-0.0472090.0029261.6783611.512477
XSP15Dec23P477.00PUT477.00$54.52$88.21 / 64$89.73 / 640216.518922%-0.668266-0.0267400.0029261.678361-5.229523
XSP15Dec23C476.00CALL476.00$18.40$10.46 / 289$10.92 / 2890318.835326%0.334099-0.0473590.0029351.6830841.522447
XSP15Dec23P476.00PUT476.00$61.35$87.42 / 64$88.98 / 640016.574716%-0.665901-0.0269330.0029351.683084-5.205419
XSP15Dec23C475.00CALL475.00$12.87$10.67 / 272$11.13 / 27201818.865069%0.336476-0.0475080.0029431.6877591.532454
XSP15Dec23P475.00PUT475.00$89.31$86.68 / 64$88.24 / 640316.645515%-0.663524-0.0271250.0029431.687759-5.181278
XSP15Dec23C474.00CALL474.00$10.89 / 272$11.35 / 2720018.899726%0.338864-0.0476560.0029511.6923851.542497
XSP15Dec23P474.00PUT474.00$85.93 / 65$87.50 / 650016.709719%-0.661136-0.0273160.0029511.692385-5.157101
XSP15Dec23C473.00CALL473.00$42.75$11.11 / 272$11.57 / 2720018.932276%0.341263-0.0478030.0029591.6969611.552576
XSP15Dec23P473.00PUT473.00$85.21 / 65$86.78 / 10016.790324%-0.658737-0.0275060.0029591.696961-5.132887
XSP15Dec23C472.00CALL472.00$18.40$11.34 / 272$11.80 / 2720118.969598%0.343675-0.0479480.0029671.7014851.562692
XSP15Dec23P472.00PUT472.00$84.50 / 65$86.06 / 650016.871163%-0.656325-0.0276940.0029671.701485-5.108638
XSP15Dec23C471.00CALL471.00$11.57 / 272$12.03 / 2720019.005054%0.346097-0.0480930.0029751.7059581.572843
XSP15Dec23P471.00PUT471.00$83.82 / 66$85.34 / 660016.959569%-0.653903-0.0278810.0029751.705958-5.084353
XSP15Dec23C470.00CALL470.00$12.32$11.80 / 255$12.27 / 2550419.042475%0.348531-0.0482360.0029821.7103771.583029
XSP15Dec23P470.00PUT470.00$89.47$83.10 / 66$84.63 / 10917.033509%-0.651469-0.0280670.0029821.710377-5.060032
XSP15Dec23C469.00CALL469.00$12.03 / 255$12.51 / 2550019.077625%0.350977-0.0483780.0029901.7147431.593250
XSP15Dec23P469.00PUT469.00$82.38 / 66$83.91 / 660017.100646%-0.649023-0.0282520.0029901.714743-5.035677
XSP15Dec23C468.00CALL468.00$12.28 / 255$12.75 / 2550019.112209%0.353434-0.0485180.0029971.7190541.603505
XSP15Dec23P468.00PUT468.00$81.62 / 67$83.18 / 670017.146970%-0.646566-0.0284360.0029971.719054-5.011287
XSP15Dec23C467.00CALL467.00$12.52 / 255$13.00 / 2550019.149518%0.355903-0.0486570.0030051.7233091.613795
XSP15Dec23P467.00PUT467.00$80.97 / 67$82.49 / 670017.243473%-0.644097-0.0286180.0030051.723309-4.986864
XSP15Dec23C466.00CALL466.00$12.77 / 238$13.25 / 2380019.187886%0.358382-0.0487950.0030121.7275081.624118
XSP15Dec23P466.00PUT466.00$80.22 / 118$81.78 / 680017.294614%-0.641618-0.0287990.0030121.727508-4.962406
XSP15Dec23C465.00CALL465.00$13.03 / 238$13.51 / 2380019.230555%0.360874-0.0489320.0030191.7316491.634475
XSP15Dec23P465.00PUT465.00$86.04$79.53 / 118$81.09 / 680017.371495%-0.639126-0.0289780.0030191.731649-4.937915
XSP15Dec23C464.00CALL464.00$23.95$13.28 / 238$13.77 / 2380119.267730%0.363376-0.0490670.0030271.7357321.644864
XSP15Dec23P464.00PUT464.00$65.48$78.88 / 118$80.40 / 680117.458960%-0.636624-0.0291570.0030271.735732-4.913391
XSP15Dec23C463.00CALL463.00$13.55 / 238$14.04 / 2380019.312391%0.365890-0.0492010.0030341.7397561.655287
XSP15Dec23P463.00PUT463.00$78.15 / 119$79.71 / 690017.515951%-0.634110-0.0293330.0030341.739756-4.888835
XSP15Dec23C462.00CALL462.00$13.81 / 238$14.31 / 2380019.351615%0.368415-0.0493330.0030401.7437191.665741
XSP15Dec23P462.00PUT462.00$77.46 / 119$79.02 / 690017.578589%-0.631585-0.0295090.0030401.743719-4.864246
XSP15Dec23C461.00CALL461.00$14.09 / 221$14.58 / 2210019.395033%0.370951-0.0494640.0030471.7476211.676227
XSP15Dec23P461.00PUT461.00$76.83 / 120$78.35 / 700017.669883%-0.629049-0.0296820.0030471.747621-4.839626
XSP15Dec23C460.00CALL460.00$14.86$14.36 / 221$14.86 / 2210419.436267%0.373498-0.0495940.0030541.7514611.686745
XSP15Dec23P460.00PUT460.00$71.50$76.11 / 120$77.67 / 7002517.724845%-0.626502-0.0298550.0030541.751461-4.814974
XSP15Dec23C459.00CALL459.00$45.00$14.64 / 221$15.14 / 2210019.478487%0.376057-0.0497220.0030611.7552381.697293
XSP15Dec23P459.00PUT459.00$67.60$75.45 / 120$77.03 / 700017.809822%-0.623943-0.0300260.0030611.755238-4.790292
XSP15Dec23C458.00CALL458.00$14.93 / 221$15.43 / 2210019.524784%0.378626-0.0498480.0030671.7589511.707872
XSP15Dec23P458.00PUT458.00$74.82 / 121$76.34 / 710017.885159%-0.621374-0.0301950.0030671.758951-4.765579
XSP15Dec23C457.00CALL457.00$23.65$15.21 / 221$15.72 / 2210619.565792%0.381207-0.0499730.0030731.7626001.718481
XSP15Dec23P457.00PUT457.00$61.66$74.11 / 121$75.67 / 710117.938247%-0.618793-0.0303630.0030731.762600-4.740836
XSP15Dec23C456.00CALL456.00$15.51 / 204$16.02 / 2040019.614224%0.383798-0.0500960.0030801.7661821.729119
XSP15Dec23P456.00PUT456.00$73.49 / 122$75.02 / 720018.023878%-0.616202-0.0305290.0030801.766182-4.716063
XSP15Dec23C455.00CALL455.00$38.59$15.81 / 204$16.32 / 20402419.661821%0.386400-0.0502180.0030861.7696981.739786
XSP15Dec23P455.00PUT455.00$75.64$72.80 / 122$74.36 / 720018.081137%-0.613600-0.0306930.0030861.769698-4.691262
XSP15Dec23C454.00CALL454.00$16.11 / 204$16.62 / 2040019.701738%0.389013-0.0503380.0030921.7731461.750482
XSP15Dec23P454.00PUT454.00$48.33$72.19 / 123$73.71 / 730018.164131%-0.610987-0.0308560.0030921.773146-4.666432
XSP15Dec23C453.00CALL453.00$69.52$16.41 / 204$16.93 / 2040119.747195%0.391637-0.0504560.0030981.7765251.761206
XSP15Dec23P453.00PUT453.00$71.51 / 123$73.06 / 730018.222352%-0.608363-0.0310180.0030981.776525-4.641574
XSP15Dec23C452.00CALL452.00$16.73 / 204$17.25 / 2040019.799320%0.394272-0.0505730.0031031.7798351.771958
XSP15Dec23P452.00PUT452.00$70.86 / 124$72.39 / 740018.281126%-0.605728-0.0311770.0031031.779835-4.616688
XSP15Dec23C451.00CALL451.00$17.04 / 204$17.56 / 2040019.843063%0.396918-0.0506880.0031091.7830741.782736
XSP15Dec23P451.00PUT451.00$70.26 / 124$71.79 / 740018.374680%-0.603082-0.0313350.0031091.783074-4.591776
XSP15Dec23C450.00CALL450.00$21.45$17.36 / 187$17.89 / 18701019.893553%0.399574-0.0508010.0031151.7862421.793541
XSP15Dec23P450.00PUT450.00$75.75$69.63 / 124$71.16 / 740918.448336%-0.600426-0.0314910.0031151.786242-4.566836
XSP15Dec23C449.00CALL449.00$56.65$17.69 / 187$18.21 / 1870119.941810%0.402240-0.0509130.0031201.7893381.804372
XSP15Dec23P449.00PUT449.00$68.97 / 125$70.56 / 750018.513737%-0.597760-0.0316460.0031201.789338-4.541871
XSP15Dec23C448.00CALL448.00$34.03$18.02 / 187$18.54 / 1870119.990851%0.404918-0.0510220.0031251.7923601.815228
XSP15Dec23P448.00PUT448.00$73.60$68.35 / 125$69.90 / 750118.575069%-0.595082-0.0317980.0031251.792360-4.516881
XSP15Dec23C446.00CALL446.00$18.69 / 187$19.22 / 1870020.091305%0.410303-0.0512360.0031351.7981811.837015
XSP15Dec23P446.00PUT446.00$67.15 / 126$68.68 / 760018.731522%-0.589697-0.0320980.0031351.798181-4.466826
XSP15Dec23C445.00CALL445.00$22.29$19.03 / 187$19.56 / 1870220.138154%0.413012-0.0513410.0031401.8009771.847944
XSP15Dec23P445.00PUT445.00$77.09$66.51 / 127$68.06 / 770418.790721%-0.586988-0.0322450.0031401.800977-4.441763
XSP15Dec23C444.00CALL444.00$19.37 / 170$19.91 / 1700020.190868%0.415730-0.0514430.0031451.8036971.858896
XSP15Dec23P444.00PUT444.00$65.90 / 128$67.43 / 780018.853368%-0.584270-0.0323900.0031451.803697-4.416676
XSP15Dec23C443.00CALL443.00$19.72 / 170$20.26 / 1700020.240044%0.418459-0.0515430.0031501.8063391.869871
XSP15Dec23P443.00PUT443.00$65.30 / 128$66.86 / 780018.934156%-0.581541-0.0325340.0031501.806339-4.391567
XSP15Dec23C442.00CALL442.00$20.08 / 170$20.62 / 1700020.293310%0.421198-0.0516420.0031541.8089021.880868
XSP15Dec23P442.00PUT442.00$64.74 / 129$66.27 / 790019.018192%-0.578802-0.0326750.0031541.808902-4.366436
XSP15Dec23C441.00CALL441.00$20.44 / 170$20.98 / 1700020.343962%0.423947-0.0517380.0031581.8113851.891886
XSP15Dec23P441.00PUT441.00$64.12 / 129$65.67 / 790019.078248%-0.576053-0.0328140.0031581.811385-4.341284
XSP15Dec23C440.00CALL440.00$34.00$20.80 / 170$21.35 / 1700020.396731%0.426706-0.0518330.0031631.8137871.902924
XSP15Dec23P440.00PUT440.00$62.15$64.06 / 102$64.66 / 10201019.183377%-0.573294-0.0329520.0031631.813787-4.316111
XSP15Dec23C435.00CALL435.00$27.25$22.69 / 153$23.24 / 15303320.666117%0.440647-0.0522750.0031811.8245561.958405
XSP15Dec23P435.00PUT435.00$56.00$61.18 / 119$61.78 / 1190019.536244%-0.559353-0.0336080.0031811.824556-4.189960
XSP15Dec23C430.00CALL430.00$46.37$24.68 / 153$25.24 / 1530020.939940%0.454824-0.0526630.0031961.8331712.014301
XSP15Dec23P430.00PUT430.00$57.92$58.41 / 119$59.01 / 1190619.895146%-0.545176-0.0342110.0031961.833171-4.063393
XSP15Dec23C425.00CALL425.00$41.45$26.77 / 136$27.34 / 1360421.219996%0.469226-0.0529950.0032081.8395212.070521
XSP15Dec23P425.00PUT425.00$46.21$55.74 / 119$56.34 / 1190220.253472%-0.530774-0.0347580.0032081.839521-3.936502
XSP15Dec23C420.00CALL420.00$31.85$28.97 / 136$29.55 / 1360421.511934%0.483840-0.0532670.0032141.8434992.126969
XSP15Dec23P420.00PUT420.00$63.05$53.17 / 119$53.77 / 11901320.614384%-0.516160-0.0352450.0032141.843499-3.809384
XSP15Dec23C415.00CALL415.00$28.09$31.26 / 136$31.84 / 1360221.797115%0.498650-0.0534770.0032171.8450032.183538
XSP15Dec23P415.00PUT415.00$55.00$50.70 / 119$51.30 / 1190220.972051%-0.501350-0.0356690.0032171.845003-3.682144
XSP15Dec23C410.00CALL410.00$29.52$33.65 / 119$34.24 / 1190122.095274%0.513642-0.0536220.0032151.8439352.240117
XSP15Dec23P410.00PUT410.00$52.00$48.32 / 119$48.92 / 1190621.332301%-0.486358-0.0360280.0032151.843935-3.554894
XSP15Dec23C405.00CALL405.00$50.50$36.12 / 119$36.72 / 1190122.388760%0.528798-0.0536990.0032091.8402042.296587
XSP15Dec23P405.00PUT405.00$43.75$46.04 / 136$46.62 / 13602621.691173%-0.471202-0.0363200.0032091.840204-3.427753
XSP15Dec23C395.00CALL395.00$44.31$41.34 / 119$41.93 / 1190122.981086%0.559528-0.0536390.0031811.8244352.408690
XSP15Dec23P395.00PUT395.00$39.83$41.72 / 136$42.30 / 1360322.407183%-0.440472-0.0366890.0031811.824435-3.174308
XSP15Dec23C390.00CALL390.00$48.05$44.07 / 169$44.66 / 1190223.276590%0.575061-0.0534970.0031601.8122592.464051
XSP15Dec23P390.00PUT390.00$37.91$39.69 / 136$40.26 / 1360122.764818%-0.424939-0.0367620.0031601.812259-3.048276
XSP15Dec23C385.00CALL385.00$45.25$46.87 / 169$47.47 / 1190523.569216%0.590676-0.0532800.0031341.7971482.518759
XSP15Dec23P385.00PUT385.00$37.73 / 153$38.29 / 1530023.116757%-0.409324-0.0367590.0031341.797148-2.922897
XSP15Dec23C380.00CALL380.00$53.25$49.76 / 152$50.36 / 1020623.865582%0.606350-0.0529840.0031021.7790612.572663
XSP15Dec23P380.00PUT380.00$38.43$35.85 / 153$36.41 / 1530523.472745%-0.393650-0.0366780.0031021.779061-2.798322
XSP15Dec23C375.00CALL375.00$58.00$52.72 / 152$53.32 / 1020924.157954%0.622057-0.0526090.0030651.7579722.625606
XSP15Dec23P375.00PUT375.00$37.10$34.05 / 170$34.60 / 1700423.828289%-0.377943-0.0365180.0030651.757972-2.674709
XSP15Dec23C370.00CALL370.00$51.50$55.30 / 129$56.82 / 790224.452044%0.637772-0.0521550.0030231.7338682.677424
XSP15Dec23P370.00PUT370.00$35.88$32.32 / 170$32.86 / 1700124.181003%-0.362228-0.0362780.0030231.733868-2.552219
XSP15Dec23C365.00CALL365.00$58.39 / 127$59.92 / 770024.739215%0.653467-0.0516200.0029761.7067542.727952
XSP15Dec23P365.00PUT365.00$33.19$30.66 / 237$31.19 / 18701524.537328%-0.346533-0.0359570.0029761.706754-2.431021
XSP15Dec23C360.00CALL360.00$61.57 / 125$63.09 / 750025.029565%0.669114-0.0510040.0029241.6766492.777018
XSP15Dec23P360.00PUT360.00$32.30$29.06 / 254$29.59 / 2040224.889931%-0.330886-0.0355560.0029241.676649-2.311284
XSP15Dec23C355.00CALL355.00$64.79 / 123$66.32 / 730025.308046%0.684684-0.0503090.0028661.6435932.824447
XSP15Dec23P355.00PUT355.00$28.00$27.54 / 254$28.05 / 2040125.245217%-0.315316-0.0350750.0028661.643593-2.193185
XSP15Dec23C350.00CALL350.00$67.00$68.10 / 122$69.62 / 720225.593766%0.700146-0.0495350.0028031.6076422.870063
XSP15Dec23P350.00PUT350.00$24.00$26.08 / 271$26.58 / 2210925.601666%-0.299854-0.0345160.0028031.607642-2.076898
XSP15Dec23C345.00CALL345.00$71.46 / 120$72.99 / 700025.877073%0.715470-0.0486830.0027361.5688732.913687
XSP15Dec23P345.00PUT345.00$20.25$24.68 / 288$25.17 / 23801025.959172%-0.284530-0.0338780.0027361.568873-1.962602
XSP15Dec23C340.00CALL340.00$78.26$74.88 / 119$76.41 / 690226.152002%0.730625-0.0477550.0026631.5273832.955142
XSP15Dec23P340.00PUT340.00$25.29$23.34 / 255$23.82 / 2550326.315480%-0.269375-0.0331650.0026631.527383-1.850476
XSP15Dec23C335.00CALL335.00$78.36 / 118$79.89 / 680026.424744%0.745579-0.0467540.0025861.4832902.994249
XSP15Dec23P335.00PUT335.00$22.06 / 272$22.53 / 2720026.674055%-0.254421-0.0323790.0025861.483290-1.740698
XSP15Dec23C330.00CALL330.00$81.89 / 67$83.41 / 670026.685727%0.760301-0.0456830.0025051.4367313.030832
XSP15Dec23P330.00PUT330.00$19.04$20.83 / 272$21.29 / 2720927.030022%-0.239699-0.0315220.0025051.436731-1.633445
XSP15Dec23C325.00CALL325.00$90.71$85.47 / 65$87.00 / 650326.947450%0.774759-0.0445450.0024201.3878653.064718
XSP15Dec23P325.00PUT325.00$20.00$19.66 / 289$20.11 / 28901027.391460%-0.225241-0.0305990.0024201.387865-1.528888