XSP10Jan22C470.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 7, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP10Jan22C470.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641567480$2.40$2.40$2.40$2.401$2.40
1641571080$1.05$1.05$1.05$1.051$1.725
1641572100$0.99$0.99$0.99$0.991$1.48
1641574620$1.77$1.77$1.77$1.771$1.5525
1641578220$1.41$1.41$1.41$1.411$1.524
1641580020$1.37$1.37$1.37$1.375$1.447
1641580200$1.26$1.26$1.26$1.262$1.415833
1641581280$1.28$1.28$1.28$1.285$1.375882
1641581760$1.28$1.28$1.28$1.283$1.3615
1641587400$1.18$1.18$1.18$1.181$1.352857
1641587460$1.30$1.30$1.30$1.301$1.350454
1641587640$1.19$1.19$1.19$1.191$1.343478
1641588240$1.06$1.06$1.06$1.062$1.3208
1641589020$0.90$0.90$0.90$0.901$1.304615