XSP10Jan22C475.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 10, 2022.

  1. S&P
    2. >
  2. XSP.IN
    3. >
  3. Option Chain
    4. >
  4. XSP10Jan22C475.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641825000$0.02$0.02$0.02$0.023$0.02
1641825540$0.01$0.01$0.01$0.0110$0.012307
1641837660$0.40$0.40$0.40$0.401$0.04
1641844500$0.01$0.01$0.01$0.011$0.038