XSP10Jan22P458.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 10, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP10Jan22P458.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641825780$0.80$0.80$0.80$0.802$0.80
1641827040$0.82$0.82$0.82$0.825$0.814285
1641827100$1.24$1.24$1.24$1.245$0.991666
1641827400$1.02$1.02$1.02$1.022$0.995714
1641829140$0.98$0.98$0.98$0.983$0.992941
1641829560$1.33$1.33$1.18$1.1811$1.12
1641830040$0.98$0.98$0.98$0.981$1.115172
1641830340$0.82$0.82$0.82$0.821$1.105333
1641830760$0.67$0.67$0.67$0.673$1.065757
1641831360$0.45$0.45$0.45$0.451$1.047647
1641831600$0.33$0.33$0.33$0.331$1.027142
1641831960$0.26$0.26$0.24$0.242$0.985135
1641835620$0.42$0.42$0.42$0.424$0.93
1641835860$0.55$0.55$0.55$0.551$0.920952
1641837300$0.19$0.19$0.19$0.191$0.903953
1641837780$0.18$0.18$0.18$0.181$0.8875
1641838140$0.18$0.18$0.18$0.181$0.871777
1641840180$0.05$0.05$0.05$0.0510$0.722363
1641840480$0.04$0.04$0.04$0.042$0.698421
1641840720$0.30$0.30$0.30$0.301$0.691551
1641841080$0.04$0.04$0.04$0.042$0.669833
1641842160$0.01$0.01$0.01$0.011$0.659016