XSP10Jan22P461.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 10, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP10Jan22P461.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641825120$0.78$0.78$0.78$0.781$0.78
1641825180$0.78$0.78$0.78$0.785$0.78
1641825480$0.94$0.94$0.94$0.941$0.802857
1641826320$1.21$1.21$1.21$1.211$0.85375
1641826440$1.44$1.44$1.44$1.441$0.918888
1641827160$1.76$1.76$1.76$1.761$1.003
1641827520$2.25$2.25$2.25$2.251$1.116363
1641828180$2.00$2.00$2.00$2.001$1.19
1641829440$2.89$2.89$2.89$2.891$1.320769
1641829680$3.09$3.09$3.09$3.094$1.737058
1641830940$1.93$1.93$1.93$1.931$1.747777
1641831420$1.41$1.41$1.41$1.412$1.714
1641832980$1.72$1.72$1.67$1.672$1.712272
1641835140$2.15$2.15$2.15$2.151$1.731304
1641835500$1.79$1.79$1.79$1.791$1.73375
1641835620$1.63$1.63$1.63$1.632$1.725769
1641837180$0.80$0.80$0.80$0.801$1.691481
1641837240$0.82$0.82$0.82$0.821$1.660357
1641839280$0.98$0.98$0.98$0.981$1.636896
1641839580$0.54$0.54$0.54$0.545$1.475588
1641840000$0.59$0.59$0.59$0.592$1.426388
1641840300$0.31$0.31$0.31$0.311$1.396216
1641840480$0.23$0.23$0.23$0.235$1.25738
1641841620$0.10$0.10$0.10$0.101$1.230465
1641842820$0.06$0.06$0.06$0.061$1.203863
1641843120$0.08$0.08$0.08$0.081$1.178888
1641843240$0.05$0.05$0.05$0.055$1.066
1641844200$0.05$0.05$0.05$0.051$1.046078
1641844920$0.05$0.05$0.05$0.052$1.00849
1641845160$0.08$0.08$0.08$0.081$0.991296