XSP10Jan22P462.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 10, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP10Jan22P462.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641825180$1.20$1.20$1.20$1.201$1.20
1641825420$1.20$1.20$1.20$1.201$1.20
1641825600$1.05$1.05$1.05$1.051$1.15
1641825900$1.63$1.63$1.63$1.631$1.27
1641826440$1.96$1.96$1.96$1.961$1.408
1641828240$3.16$3.16$3.16$3.163$2.065
1641829140$3.00$3.00$3.00$3.001$2.168888
1641837840$1.42$1.42$1.42$1.423$1.981666
1641839040$0.80$0.80$0.80$0.801$1.890769
1641839340$0.85$0.85$0.85$0.851$1.816428
1641840000$1.02$1.02$1.02$1.022$1.716875
1641840240$0.58$0.58$0.58$0.5810$1.279615
1641840600$0.45$0.76$0.45$0.763$1.204482
1641840720$0.37$0.37$0.37$0.371$1.176666
1641840900$0.34$0.34$0.34$0.343$1.100606
1641840960$0.36$0.36$0.36$0.363$1.038888
1641841020$0.40$0.40$0.40$0.4010$0.90
1641841080$0.52$0.52$0.52$0.521$0.891914
1641841140$0.56$0.56$0.56$0.561$0.885
1641841200$0.37$0.37$0.37$0.372$0.8644
1641841380$0.27$0.27$0.27$0.271$0.852745
1641842220$0.16$0.16$0.16$0.161$0.839423
1641842340$0.19$0.19$0.19$0.191$0.827169
1641842460$0.16$0.16$0.16$0.161$0.814814
1641844440$0.24$0.24$0.24$0.241$0.804363
1641844860$0.08$0.08$0.08$0.081$0.791428
1641845220$0.25$0.25$0.25$0.251$0.781929
1641845940$0.13$0.13$0.13$0.134$0.73918
1641846360$0.07$0.07$0.07$0.072$0.717936
1641846480$0.05$0.05$0.05$0.051$0.7075
1641846540$0.08$0.08$0.08$0.0810$0.622702