XSP10Jan22P464.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 10, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP10Jan22P464.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641825120$1.81$1.81$1.75$1.752$1.78
1641825300$1.92$1.92$1.92$1.925$1.88
1641825420$2.08$2.08$2.08$2.088$1.986666
1641825540$2.17$2.17$2.17$2.171$1.998125
1641825960$2.68$2.68$2.68$2.682$2.073888
1641831180$3.48$3.48$3.48$3.481$2.147894
1641831480$3.33$3.33$3.33$3.331$2.207
1641835080$4.10$4.10$4.10$4.101$2.297142
1641840720$1.40$1.40$1.40$1.401$2.256363
1641840780$1.05$1.12$1.05$1.1213$1.818285
1641841020$1.45$1.45$1.45$1.451$1.808055
1641842100$0.64$0.64$0.64$0.641$1.776486
1641842160$0.54$0.54$0.54$0.541$1.743947
1641842820$0.52$0.52$0.52$0.5210$1.488958
1641843240$0.44$0.44$0.44$0.4410$1.308103
1641844260$0.65$0.65$0.65$0.6510$1.211323
1641844380$0.83$0.83$0.83$0.832$1.200428
1641844440$0.90$0.90$0.90$0.901$1.196197
1641845160$0.35$0.98$0.35$0.982$1.181643
1641845220$1.00$1.00$1.00$1.001$1.179189
1641846240$0.93$0.93$0.93$0.931$1.175866
1641846360$0.47$0.47$0.47$0.472$1.157532
1641846600$0.64$0.64$0.64$0.641$1.150897
1641847020$0.31$0.31$0.31$0.311$1.140253