XSP10Jan22P468.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 10, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP10Jan22P468.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641825900$6.00$6.00$6.00$6.001$6.00
1641826380$6.47$6.47$6.47$6.4714$6.438666
1641835680$7.90$7.90$7.90$7.905$6.804
1641838920$6.36$6.36$6.36$6.361$6.782857
1641846900$3.19$3.19$3.19$3.191$6.619545
1641847440$3.71$3.75$3.71$3.714$6.173461
1641848100$1.75$1.75$1.75$1.754$5.583666