XSP10Jan22P476.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 10, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP10Jan22P476.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641829380$17.42$17.42$17.42$17.421$17.42
1641835800$16.05$16.05$16.05$16.051$16.735
1641842820$11.18$11.18$11.18$11.185$12.767142