XSP18Nov22P350.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 16, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP18Nov22P350.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1660659420$2.38$2.38$2.38$2.382$2.38
1660661760$2.37$2.37$2.37$2.373$2.374
1660663800$2.30$2.30$2.30$2.303$2.34625
1660663920$2.27$2.27$2.27$2.271$2.337777
1660675560$2.35$2.35$2.35$2.353$2.340833