XSP18Nov22P400.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 8, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP18Nov22P400.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1659965460$12.48$12.48$12.48$12.481$12.48
1659965580$12.24$12.24$12.24$12.241$12.36
1659965640$12.30$12.30$12.30$12.301$12.34
1659965700$12.28$12.28$12.28$12.282$12.316
1659969480$12.01$12.01$12.01$12.013$12.20125
1659972360$12.18$12.18$12.18$12.182$12.197
1659985560$13.37$13.37$13.37$13.375$12.588
1659985920$13.40$13.40$13.40$13.401$12.63875