XSP21Jan22C442.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 21, 2022.
- S&P >
- XSP.IN >
- Option Chain >
- XSP21Jan22C442.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642776660 | $4.62 | $4.62 | $4.62 | $4.62 | 1 | $4.62 |
| 1642793520 | $1.80 | $1.80 | $1.80 | $1.80 | 1 | $3.21 |
| 1642795440 | $0.82 | $0.82 | $0.82 | $0.82 | 2 | $2.015 |
| 1642795680 | $0.92 | $0.92 | $0.92 | $0.92 | 1 | $1.796 |
| 1642795860 | $0.48 | $0.48 | $0.48 | $0.48 | 1 | $1.576666 |
| 1642796220 | $0.72 | $0.72 | $0.72 | $0.72 | 1 | $1.454285 |
| 1642796700 | $0.49 | $0.49 | $0.49 | $0.49 | 1 | $1.33375 |
| 1642797360 | $2.32 | $2.32 | $2.32 | $2.32 | 1 | $1.443333 |
| 1642797600 | $1.03 | $1.03 | $1.03 | $1.03 | 2 | $1.368181 |
| 1642798020 | $0.39 | $0.39 | $0.39 | $0.39 | 2 | $1.217692 |
| 1642798500 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $1.132857 |
| 1642798680 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $1.058 |