XSP21Jan22C442.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP21Jan22C442.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642776660$4.62$4.62$4.62$4.621$4.62
1642793520$1.80$1.80$1.80$1.801$3.21
1642795440$0.82$0.82$0.82$0.822$2.015
1642795680$0.92$0.92$0.92$0.921$1.796
1642795860$0.48$0.48$0.48$0.481$1.576666
1642796220$0.72$0.72$0.72$0.721$1.454285
1642796700$0.49$0.49$0.49$0.491$1.33375
1642797360$2.32$2.32$2.32$2.321$1.443333
1642797600$1.03$1.03$1.03$1.032$1.368181
1642798020$0.39$0.39$0.39$0.392$1.217692
1642798500$0.03$0.03$0.03$0.031$1.132857
1642798680$0.01$0.01$0.01$0.011$1.058