XSP21Jan22C454.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP21Jan22C454.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642780500$0.73$0.73$0.25$0.2511$0.686363
1642782240$0.33$0.33$0.33$0.331$0.656666
1642783080$0.78$0.78$0.78$0.781$0.666153
1642792200$0.02$0.02$0.02$0.0210$0.385217