XSP21Jan22C456.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP21Jan22C456.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642689960$2.97$2.97$2.97$2.971$2.97
1642690020$3.25$3.25$3.25$3.251$3.11
1642690140$3.28$3.28$3.28$3.281$3.166666
1642694100$4.85$4.85$4.85$4.851$3.5875
1642705260$2.79$2.79$2.79$2.791$3.428
1642707780$1.69$1.69$1.69$1.691$3.138333
1642708440$1.72$1.72$1.72$1.721$2.935714
1642709160$1.42$1.42$1.42$1.421$2.74625
1642711920$0.35$0.35$0.35$0.351$2.48