XSP21Jan22C461.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP21Jan22C461.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642775400$0.02$0.02$0.02$0.0222$0.02
1642775460$0.03$0.03$0.03$0.0384$0.027924
1642775520$0.03$0.03$0.02$0.0279$0.025621
1642775640$0.03$0.03$0.03$0.0339$0.026383
1642776120$0.01$0.01$0.01$0.011$0.026311
1642782660$0.02$0.02$0.02$0.0211$0.026016
1642796400$0.01$0.01$0.01$0.014$0.02575