XSP21Jan22C462.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP21Jan22C462.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642689000$0.46$0.46$0.46$0.463$0.46
1642692420$0.78$0.78$0.78$0.781$0.54
1642693200$1.13$1.13$1.13$1.131$0.658
1642693500$1.10$1.10$1.10$1.101$0.731666
1642693740$1.28$1.28$1.28$1.282$0.86875
1642694160$1.30$1.30$1.30$1.301$0.916666
1642694460$1.29$1.29$1.29$1.291$0.954
1642695240$1.16$1.16$1.16$1.161$0.972727
1642697460$1.05$1.05$1.05$1.051$0.979166
1642698180$1.07$1.07$0.99$0.992$0.986428
1642699740$0.80$0.80$0.80$0.802$0.963125
1642702620$0.39$0.41$0.39$0.412$0.900555
1642704720$0.45$0.45$0.45$0.451$0.876842
1642709160$0.26$0.26$0.14$0.142$0.81238
1642712040$0.04$0.04$0.04$0.041$0.777272