XSP21Jan22P435.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. S&P
    2. >
  2. XSP.IN
    3. >
  3. Option Chain
    4. >
  4. XSP21Jan22P435.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642778880$0.15$0.15$0.15$0.152$0.15
1642789440$0.08$0.08$0.08$0.081$0.126666
1642795560$0.06$0.06$0.06$0.061$0.11
1642795620$0.09$0.09$0.09$0.091$0.106
1642798260$0.01$0.01$0.01$0.016$0.053636