XSP21Jan22P439.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP21Jan22P439.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642776600$0.35$0.35$0.35$0.351$0.35
1642776900$0.35$0.35$0.35$0.351$0.35
1642777080$0.41$0.41$0.41$0.411$0.37
1642778640$0.81$0.81$0.81$0.811$0.48
1642779420$0.23$0.23$0.23$0.231$0.43
1642782180$0.10$0.10$0.10$0.105$0.265
1642785720$0.44$0.44$0.44$0.441$0.280909
1642790460$0.20$0.20$0.20$0.205$0.255625
1642793100$0.13$0.13$0.13$0.135$0.225714
1642793340$0.28$0.28$0.28$0.282$0.230434
1642795200$0.49$0.49$0.49$0.491$0.24125
1642796280$0.24$0.24$0.24$0.241$0.2412
1642796400$0.47$0.47$0.47$0.472$0.258148
1642796460$0.49$0.49$0.49$0.491$0.266428
1642797900$0.15$0.15$0.15$0.151$0.262413
1642798080$0.08$0.08$0.08$0.085$0.235588