XSP21Jan22P451.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP21Jan22P451.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642775760$4.67$4.67$4.67$4.674$4.67
1642776960$6.40$7.00$6.40$7.002$5.346666
1642782240$2.64$2.64$2.64$2.641$4.96
1642784040$6.18$6.18$6.18$6.181$5.1125
1642795260$9.00$9.00$9.00$9.001$5.544444
1642798080$9.70$9.70$9.70$9.702$6.30