XSP21Jan22P455.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 21, 2022.
- S&P >
- XSP.IN >
- Option Chain >
- XSP21Jan22P455.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642776060 | $9.00 | $9.00 | $9.00 | $9.00 | 1 | $9.00 |
| 1642776300 | $9.93 | $9.93 | $9.50 | $9.50 | 2 | $9.476666 |
| 1642776900 | $10.00 | $10.00 | $10.00 | $10.00 | 1 | $9.6075 |
| 1642776960 | $10.15 | $10.15 | $10.15 | $10.15 | 1 | $9.716 |
| 1642779240 | $8.76 | $8.76 | $8.76 | $8.76 | 1 | $9.556666 |
| 1642779600 | $9.60 | $9.60 | $9.60 | $9.60 | 1 | $9.562857 |
| 1642782120 | $6.24 | $6.24 | $6.24 | $6.24 | 1 | $9.1475 |
| 1642782180 | $5.74 | $5.74 | $5.74 | $5.74 | 1 | $8.768888 |
| 1642784280 | $9.53 | $9.53 | $9.53 | $9.53 | 1 | $8.845 |
| 1642790460 | $10.49 | $10.49 | $10.49 | $10.49 | 4 | $9.315 |
| 1642790640 | $10.17 | $10.17 | $10.17 | $10.17 | 1 | $9.372 |
| 1642795020 | $13.00 | $13.00 | $13.00 | $13.00 | 1 | $9.59875 |
| 1642797600 | $13.15 | $13.15 | $12.55 | $12.55 | 5 | $10.415714 |
| 1642798440 | $15.21 | $15.21 | $15.14 | $15.14 | 40 | $13.55836 |