XSP21Jan22P455.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP21Jan22P455.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642776060$9.00$9.00$9.00$9.001$9.00
1642776300$9.93$9.93$9.50$9.502$9.476666
1642776900$10.00$10.00$10.00$10.001$9.6075
1642776960$10.15$10.15$10.15$10.151$9.716
1642779240$8.76$8.76$8.76$8.761$9.556666
1642779600$9.60$9.60$9.60$9.601$9.562857
1642782120$6.24$6.24$6.24$6.241$9.1475
1642782180$5.74$5.74$5.74$5.741$8.768888
1642784280$9.53$9.53$9.53$9.531$8.845
1642790460$10.49$10.49$10.49$10.494$9.315
1642790640$10.17$10.17$10.17$10.171$9.372
1642795020$13.00$13.00$13.00$13.001$9.59875
1642797600$13.15$13.15$12.55$12.555$10.415714
1642798440$15.21$15.21$15.14$15.1440$13.55836