XSP21Jan22P459.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP21Jan22P459.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642783080$12.04$12.04$12.04$12.0411$12.04
1642790220$14.81$14.81$14.81$14.819$13.2865
1642793040$14.68$14.68$14.68$14.681$13.352857
1642796520$19.20$19.20$19.20$19.205$14.477307