XSP21Jan22P460.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP21Jan22P460.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642776540$13.77$13.77$13.77$13.771$13.77
1642776840$14.50$14.50$14.50$14.5015$14.454375
1642783980$14.61$14.61$14.61$14.617$14.501739
1642785600$15.28$15.28$15.28$15.282$14.564
1642789260$16.64$16.64$16.64$16.641$14.643846
1642790220$15.81$15.81$15.81$15.811$14.687037