XSP21Jan22P461.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
  6. >
  7. XSP21Jan22P461.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642779420$13.60$13.60$13.60$13.601$13.60
1642779480$14.41$14.41$14.41$14.413$14.2075
1642783080$14.02$14.02$14.02$14.0211$14.07
1642783380$15.05$15.05$15.05$15.053$14.233333
1642793580$18.31$18.31$18.31$18.311$14.447894