XSP21Jan22P479.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. S&P
    2. >
  2. XSP.IN
    3. >
  3. Option Chain
    4. >
  4. XSP21Jan22P479.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642779600$33.22$33.22$33.22$33.221$33.22
1642782960$30.86$30.86$30.86$30.862$31.646666
1642790820$34.98$34.98$34.98$34.981$32.48